ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 2024-05-15 7:31:06 PM | Chg. +2.55 | Volume | Bid7:31:09 PM | Ask7:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.40EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.20 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:06 PM | 86.40 | 0 |
| 2024-05-15 | 4:30:46 PM | 86.55 | 0 |
| 2024-05-15 | 12:31:02 PM | 87.20 | 0 |
| 2024-05-15 | 9:30:51 AM | 86.60 | 0 |
| 2024-05-15 | 8:11:17 AM | 84.00 | 0 |
| 2024-05-14 | 7:31:16 PM | 83.85 | 0 |
| 2024-05-14 | 4:30:52 PM | 84.35 | 0 |
| 2024-05-14 | 12:30:42 PM | 82.40 | 0 |
| 2024-05-14 | 9:30:44 AM | 82.60 | 0 |
| 2024-05-14 | 8:11:19 AM | 83.25 | 0 |
| 2024-05-13 | 7:31:04 PM | 83.05 | 0 |
| 2024-05-13 | 4:30:51 PM | 83.85 | 0 |
| 2024-05-13 | 12:31:02 PM | 85.05 | 0 |
All quotes in EUR
