ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 2024-05-16 9:06:28 AM | Chg. -2.350 | Volume | Bid9:16:34 AM | Ask9:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -2.73% | - Turnover: - |
83.100Bid Size: 250 | 83.850Ask Size: 250 | 86.750 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:28 AM | 83.850 | 0 |
| 2024-05-16 | 8:10:50 AM | 86.750 | 0 |
| 2024-05-15 | 4:15:10 PM | 86.200 | 0 |
| 2024-05-15 | 3:07:36 PM | 86.250 | 0 |
| 2024-05-15 | 2:35:45 PM | 86.350 | 0 |
| 2024-05-15 | 2:05:46 PM | 86.650 | 0 |
| 2024-05-15 | 10:57:03 AM | 88.600 | 0 |
| 2024-05-15 | 10:30:11 AM | 88.050 | 0 |
| 2024-05-15 | 9:25:36 AM | 86.050 | 0 |
| 2024-05-15 | 9:14:18 AM | 85.300 | 0 |
| 2024-05-15 | 8:14:46 AM | 84.350 | 0 |
| 2024-05-14 | 2:24:22 PM | 83.700 | 0 |
| 2024-05-14 | 1:00:29 PM | 83.300 | 0 |
All quotes in EUR
