| gettex | 38.650 | -0.77% | - | -1.68% | -6.28% | -7.33% | -25.59% | |
| Lang & Schwarz | 38.660 | -0.97% | - | -1.25% | -5.94% | -7.22% | -25.38% | |
| TradeGate | 38.660 | -1.30% | - | -1.68% | -5.95% | -7.52% | -25.70% | |
| Quotrix | 38.6500 | -1.48% | - | -1.25% | -6.35% | -7.64% | -25.94% | |
| Hannover | 39.130 | +0.15% | - | +0.20% | -5.08% | -7.30% | -24.42% | |
| München | 39.180 | 0.00% | - | +0.38% | -4.45% | -7.15% | -24.73% | |
| Vienna Global Market | 39.23 | 0.00% | - | +0.54% | -4.92% | -6.93% | -24.76% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Düsseldorf | 38.920 | -0.36% | - | -0.41% | -5.33% | -7.61% | -25.41% | |
| Berlin | 38.990 | -0.38% | - | -0.15% | -4.91% | -6.72% | -24.86% | |
| Bulgaria | 39.13 | -0.48% | - | 0.00% | -5.07% | -7.01% | - | |
| Hamburg | 38.740 | -0.90% | - | -1.27% | -6.18% | -8.10% | -25.80% | |
| Frankfurt | 38.7300 | -0.97% | - | -1.22% | -6.14% | -7.51% | -25.88% | |
| Stuttgart | 38.680 | -0.97% | - | -1.25% | -5.92% | -7.05% | -25.49% | |
| London International | 38.67 | -1.00% | - | -1.18% | -6.21% | -8.15% | -25.86% | |
| Xetra | 38.660 | -1.13% | - | -1.00% | -6.12% | -8.14% | -25.81% | |
| Euronext Milan | 38.670 | -1.25% | - | -1.00% | -6.45% | -8.48% | -25.92% | |
| Cboe Europe DXE | 38.66 | -1.28% | - | -1.05% | -6.17% | -8.17% | -25.81% | |
| Turquoise | 38.65 | -1.30% | - | -1.08% | -6.17% | -8.17% | -25.89% | |
| Nasdaq Other OTC | 42.0100 | -1.80% | - | +0.89% | -6.44% | -7.69% | -36.59% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 39.09 | - | - | -0.03% | -5.12% | -7.13% | -25.06% | |
| Cboe Europe CXE | 39.03 | - | - | +0.90% | -4.57% | -7.97% | -25.16% | |