| Lang & Schwarz | 38.790 | - | - | -2.70% | +7.05% | -10.52% | -20.46% | |
| TradeGate | 38.900 | +1.97% | - | -2.45% | +6.85% | -10.37% | -20.44% | |
| Quotrix | 38.8600 | +2.26% | - | -2.42% | +6.88% | -10.78% | -20.39% | |
| gettex | 38.810 | +1.60% | - | -2.55% | +6.53% | -10.88% | -20.32% | |
| Nasdaq Other OTC | 41.6400 | - | - | -3.42% | +6.69% | -12.47% | -29.45% | |
| München | 38.200 | -0.26% | - | -4.69% | +5.15% | -12.10% | -21.87% | |
| Hannover | 38.230 | +0.61% | - | -4.08% | +4.61% | -11.14% | -21.80% | |
| Vienna Global Market | 38.32 | +0.87% | - | -4.18% | +4.73% | -12.03% | -21.49% | |
| Hamburg | 38.600 | +1.87% | - | -2.93% | +5.18% | -11.06% | -20.69% | |
| Cboe Europe CXE | 38.68 | +1.74% | - | -4.61% | +7.36% | -10.94% | -20.67% | |
| Euronext Milan | 38.770 | +2.00% | - | -2.91% | +6.31% | -10.64% | -20.67% | |
| Düsseldorf | 38.820 | +2.29% | - | -2.28% | +6.39% | -9.73% | -20.62% | |
| Cboe Europe DXE | 38.78 | +1.92% | - | -2.88% | +5.84% | -10.91% | -20.53% | |
| Turquoise | 38.78 | +1.92% | - | -2.86% | +5.84% | -10.91% | -20.52% | |
| Berlin | 38.790 | +1.86% | - | -2.67% | +6.36% | -10.63% | -20.50% | |
| Frankfurt | 38.8800 | +2.10% | - | -2.59% | +6.52% | -10.93% | -20.48% | |
| London International | 38.84 | +2.35% | - | -2.68% | +5.95% | -10.49% | -20.48% | |
| Stuttgart | 38.790 | +1.84% | - | -2.78% | +7.11% | -10.48% | -20.44% | |
| Xetra | 38.840 | +2.21% | - | -2.69% | +6.35% | -10.75% | -20.40% | |
| Cboe Europe BXE | 38.93 | +2.45% | - | -2.48% | +6.22% | -10.49% | -20.26% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -10.45% | - | |
| Bulgaria | 38.86 | +2.02% | - | -2.36% | +6.12% | -10.30% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |