| gettex | 15.1152024-05-16 | 15.06515.050 | +0.065+0.43% | 15.105992 | 15.145992 | 15.26014.870 | 115,3741.74 mill. | |
| Lang & Schwarz | 15.0902024-05-16 | 15.00515.005 | +0.085+0.57% | 15.090- | 15.150- | 15.25514.865 | -- | |
| Quotrix | 15.09002024-05-16 | 15.025015.0150 | +0.0750+0.50% | 15.09001,300 | 15.14001,300 | 15.240014.8750 | 22,377337,904.2600 | |
| TradeGate | 15.1252024-05-16 | 15.00515.050 | +0.075+0.50% | 15.0753,000 | 15.1453,000 | 15.25014.870 | 831,91412.56 mill. | |
| Berlin | 15.1452024-05-16 | 15.02515.045 | +0.100+0.66% | -- | -- | 15.16015.025 | 3154,773.525 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 75.002024-05-15 | 74.7471.46 | +3.54+4.95% | 75.501,000 | 76.401,000 | 75.0074.74 | 22016,473.80 | |
| Budapest | 5,860.002024-05-16 | 5,860.005,794.00 | +66.00+1.14% | -- | -- | 5,860.005,860.00 | 1587,900 | |
| Bulgaria | 14.222024-05-14 | 14.2213.96 | +0.26+1.83% | -- | -- | 14.2214.22 | 00.00 | |
| Cboe Europe BXE | 15.162024-05-16 | 14.9015.06 | +0.10+0.63% | -- | -- | 15.1614.90 | 40,816608,399.57 | |
| Cboe Europe CXE | 14.292024-05-14 | 14.2913.97 | -- | -- | -- | 14.2914.29 | 33471.41 | |
| Cboe Europe DXE | 15.192024-05-16 | 15.0415.05 | +0.14+0.96% | -- | -- | 15.2614.88 | 1.84 mill.10.67 mill. | |
| Düsseldorf | 15.1202024-05-16 | 15.01515.065 | +0.055+0.37% | -- | -- | 15.18514.945 | 2,43036,681.800 | |
| Euronext Milan | 15.2102024-05-16 | 15.02515.035 | +0.175+1.16% | -- | -- | 15.28015.025 | 1732,627.525 | |
| Euronext Milan (TAH) | 15.210- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 15.17002024-05-16 | 15.010015.0400 | +0.1300+0.86% | -- | -- | 15.240014.8800 | 17,278260,512 | |
| Hamburg | 15.1052024-05-16 | 15.00515.005 | +0.100+0.67% | -- | -- | 15.25014.935 | 7,882119,084.680 | |
| Hannover | 15.1902024-05-16 | 15.01015.040 | +0.150+1.00% | -- | -- | 15.19015.010 | 2073,143.070 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.112024-05-16 | 15.0315.04 | +0.07+0.47% | -- | -- | 15.2614.87 | 487,5975.73 mill. | |
| München | 15.1102024-05-16 | 15.02515.025 | +0.085+0.57% | -- | -- | 15.20014.970 | 9,612145,540.930 | |
| Nasdaq Other OTC | 15.00002024-05-14 | 15.000015.2000 | -- | -- | -- | 15.000015.0000 | 2003,000 | |
| Stuttgart | 15.0902024-05-16 | 15.04515.005 | +0.085+0.57% | -- | -- | 15.25014.895 | 166,4222.52 mill. | |
| Turquoise | 15.202024-05-16 | 14.9615.04 | +0.16+1.06% | -- | -- | 15.2614.89 | 149,5562.26 mill. | |
| Vienna Global Market | 15.022024-05-16 | 15.0515.02 | -0.01-0.03% | -- | -- | 15.0515.02 | 4606,906.90 | |
| Xetra | 15.1652024-05-16 | 15.03515.060 | +0.105+0.70% | -- | -- | 15.26014.870 | 5.43 mill.82.14 mill. | |