COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-31 10:42:50 AM | Chg. +0.220 | Volume | Bid8:58:31 PM | Ask8:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.490EUR | +1.44% | 501 Turnover: 7,760.730 |
-Bid Size: - | -Ask Size: - | 19.41 bill.EUR | 2.25% | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:42:50 AM | 15.490 | 500 |
| 2024-05-31 | 8:15:50 AM | 15.730 | 1 |
| 2024-05-31 | 8:01:31 AM | 15.685 | 0 |
| 2024-05-30 | 8:54:40 AM | 15.270 | 1 |
| 2024-05-30 | 8:04:32 AM | 15.230 | 0 |
| 2024-05-29 | 9:40:50 PM | 15.425 | 95 |
| 2024-05-29 | 2:11:20 PM | 15.290 | 220 |
| 2024-05-29 | 8:00:15 AM | 15.635 | 0 |
| 2024-05-28 | 2:18:52 PM | 15.660 | 300 |
| 2024-05-28 | 8:04:09 AM | 15.575 | 0 |
| 2024-05-27 | 2:03:30 PM | 15.530 | 100 |
All quotes in EUR
