TradeGate16.607:46 PM15.7915.64+0.96+6.14%16.3420016.6420016.6015.5915,495247,045.95
Quotrix16.22007:44 PM15.800015.4600+0.7600+4.92%16.340016016.640016016.220015.600088014,107.9300
IEX17.897:09 PM17.3617.06+0.84+4.90%--17.9520017.8917.291,30923,102.24
gettex16.5307:44 PM15.73015.780+0.750+4.75%16.2309116.6609116.53015.4702,07632,899.240
Lang & Schwarz15.9007:50 PM15.57015.580+0.320+2.05%15.900-16.900-15.90015.240--
Stuttgart16.4006:19 PM15.60015.500+0.900+5.81%15.89035016.59035016.40015.2601,69126,284.900
Düsseldorf16.1607:30 PM15.65015.460+0.700+4.53%16.24016016.64016016.16015.58000.000
Berlin16.2507:35 PM15.79015.550+0.700+4.50%15.80042016.70042016.25015.57000.000
NYSE17.857:36 PM17.3517.15+0.70+4.08%17.8020017.8820018.0017.1582,5691.35 mill.
Cboe US17.726:04 PM17.2317.06+0.66+3.87%17.76117.95117.8617.231,94430,675.56
Oslo178.902024-05-16177.00176.00+2.90+1.65%----180.00174.40545,647-
Turquoise178.902024-05-16177.00176.30+2.60+1.47%----180.00174.6044,7067.96 mill.
Frankfurt15.80004:15 PM15.600015.6000+0.2000+1.28%15.900030016.600020015.800015.13002123,332.6400
München15.5708:06 AM15.57015.380+0.190+1.24%16.18050016.61050015.57015.57000.000
Cboe Europe BXE174.802024-05-14174.80172.55------174.80174.80142,447.20
Cboe Europe CXE174.802024-05-14174.80133.50------174.80174.80142,447.20
Cboe Europe DXE178.702024-05-16177.00176.10------180.00174.40234,34222.91 mill.
London International179.752024-05-16177.20176.40------179.80173.5017,6932.28 mill.
Nasdaq Other OTC14.00002024-04-2614.000014.0250------14.000014.00002,05028,000
OMX Nordic179.702024-05-16176.00176.30------179.70174.901,417254,262.40