TradeGate | 16.607:46 PM | 15.7915.64 | +0.96+6.14% | 16.34200 | 16.64200 | 16.6015.59 | 15,495247,045.95 | |
Quotrix | 16.22007:44 PM | 15.800015.4600 | +0.7600+4.92% | 16.3400160 | 16.6400160 | 16.220015.6000 | 88014,107.9300 | |
IEX | 17.897:09 PM | 17.3617.06 | +0.84+4.90% | -- | 17.95200 | 17.8917.29 | 1,30923,102.24 | |
gettex | 16.5307:44 PM | 15.73015.780 | +0.750+4.75% | 16.23091 | 16.66091 | 16.53015.470 | 2,07632,899.240 | |
Lang & Schwarz | 15.9007:50 PM | 15.57015.580 | +0.320+2.05% | 15.900- | 16.900- | 15.90015.240 | -- | |
Stuttgart | 16.4006:19 PM | 15.60015.500 | +0.900+5.81% | 15.890350 | 16.590350 | 16.40015.260 | 1,69126,284.900 | |
Düsseldorf | 16.1607:30 PM | 15.65015.460 | +0.700+4.53% | 16.240160 | 16.640160 | 16.16015.580 | 00.000 | |
Berlin | 16.2507:35 PM | 15.79015.550 | +0.700+4.50% | 15.800420 | 16.700420 | 16.25015.570 | 00.000 | |
NYSE | 17.857:36 PM | 17.3517.15 | +0.70+4.08% | 17.80200 | 17.88200 | 18.0017.15 | 82,5691.35 mill. | |
Cboe US | 17.726:04 PM | 17.2317.06 | +0.66+3.87% | 17.761 | 17.951 | 17.8617.23 | 1,94430,675.56 | |
Oslo | 178.902024-05-16 | 177.00176.00 | +2.90+1.65% | -- | -- | 180.00174.40 | 545,647- | |
Turquoise | 178.902024-05-16 | 177.00176.30 | +2.60+1.47% | -- | -- | 180.00174.60 | 44,7067.96 mill. | |
Frankfurt | 15.80004:15 PM | 15.600015.6000 | +0.2000+1.28% | 15.9000300 | 16.6000200 | 15.800015.1300 | 2123,332.6400 | |
München | 15.5708:06 AM | 15.57015.380 | +0.190+1.24% | 16.180500 | 16.610500 | 15.57015.570 | 00.000 | |
Cboe Europe BXE | 174.802024-05-14 | 174.80172.55 | -- | -- | -- | 174.80174.80 | 142,447.20 | |
Cboe Europe CXE | 174.802024-05-14 | 174.80133.50 | -- | -- | -- | 174.80174.80 | 142,447.20 | |
Cboe Europe DXE | 178.702024-05-16 | 177.00176.10 | -- | -- | -- | 180.00174.40 | 234,34222.91 mill. | |
London International | 179.752024-05-16 | 177.20176.40 | -- | -- | -- | 179.80173.50 | 17,6932.28 mill. | |
Nasdaq Other OTC | 14.00002024-04-26 | 14.000014.0250 | -- | -- | -- | 14.000014.0000 | 2,05028,000 | |
OMX Nordic | 179.702024-05-16 | 176.00176.30 | -- | -- | -- | 179.70174.90 | 1,417254,262.40 | |