BW LPG LTD/ BMG173841013 /
| 2024-05-16 9:20:06 AM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.40NOK | +0.06% | 8,771 Turnover: 1.54 mill. |
-Bid Size: - | -Ask Size: - | 177.00 | 174.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:06 AM | 176.40 | 257 |
| 2024-05-16 | 9:19:37 AM | 176.90 | 126 |
| 2024-05-16 | 9:18:44 AM | 176.80 | 100 |
| 2024-05-16 | 9:18:17 AM | 176.80 | 100 |
| 2024-05-16 | 9:16:14 AM | 175.70 | 10 |
| 2024-05-16 | 9:16:14 AM | 175.70 | 61 |
| 2024-05-16 | 9:16:14 AM | 175.60 | 100 |
| 2024-05-16 | 9:16:14 AM | 175.60 | 100 |
| 2024-05-16 | 9:16:14 AM | 175.60 | 66 |
| 2024-05-16 | 9:16:14 AM | 175.60 | 100 |
| 2024-05-16 | 9:16:14 AM | 175.50 | 66 |
| 2024-05-16 | 9:15:32 AM | 175.60 | 66 |
| 2024-05-16 | 9:15:32 AM | 175.50 | 124 |
All quotes in NOK
