BW LPG Ltd/ BMG173841013 /
| 2024-05-22 4:25:30 PM | Chg. +2.50 | Volume | Bid4:25:30 PM | Ask4:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.10NOK | +1.39% | 219,259 Turnover: 20.63 mill. |
-Bid Size: - | -Ask Size: - | 182.70 | 177.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:25:30 PM | 182.10 | 905 |
| 2024-05-22 | 4:19:53 PM | 182.40 | 32 |
| 2024-05-22 | 4:19:19 PM | 182.55 | 300 |
| 2024-05-22 | 4:19:18 PM | 182.60 | 500 |
| 2024-05-22 | 4:19:06 PM | 182.40 | 99 |
| 2024-05-22 | 4:18:57 PM | 182.40 | 258 |
| 2024-05-22 | 4:18:56 PM | 182.30 | 163 |
| 2024-05-22 | 4:18:50 PM | 182.20 | 166 |
| 2024-05-22 | 4:18:43 PM | 182.20 | 68 |
| 2024-05-22 | 4:18:38 PM | 182.20 | 100 |
| 2024-05-22 | 4:18:33 PM | 182.30 | 63 |
| 2024-05-22 | 4:18:30 PM | 182.20 | 36 |
| 2024-05-22 | 4:18:21 PM | 182.05 | 420 |
All quotes in NOK
