BW LPG LTD DL-,01/ BMG173841013 /
| 2024-05-15 9:13:51 PM | Chg. +0.460 | Volume | Bid9:26:52 PM | Ask9:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | +3.07% | 4,487 Turnover: 68,678.690 |
15.450Bid Size: 97 | 15.590Ask Size: 97 | 15.500 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:13:51 PM | 15.460 | 0 |
| 2024-05-15 | 8:44:13 PM | 15.280 | 0 |
| 2024-05-15 | 8:42:32 PM | 15.250 | 100 |
| 2024-05-15 | 8:23:54 PM | 15.170 | 34 |
| 2024-05-15 | 8:13:12 PM | 15.250 | 0 |
| 2024-05-15 | 8:00:03 PM | 15.260 | 54 |
| 2024-05-15 | 7:43:59 PM | 15.250 | 0 |
| 2024-05-15 | 7:25:26 PM | 15.270 | 130 |
| 2024-05-15 | 7:13:13 PM | 15.250 | 0 |
| 2024-05-15 | 6:43:02 PM | 15.240 | 0 |
| 2024-05-15 | 6:39:34 PM | 15.250 | 5 |
| 2024-05-15 | 6:13:01 PM | 15.250 | 0 |
| 2024-05-15 | 5:43:00 PM | 15.170 | 0 |
All quotes in EUR
