BW LPG Ltd./ BMG173841013 /
| 2024-05-22 7:57:25 AM | Chg. +0.0400 | Volume | Bid8:24:35 AM | Ask8:24:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.6000EUR | +0.26% | - Turnover: - |
15.5000Bid Size: 90 | 15.6800Ask Size: 90 | 15.6000 | 15.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:57:25 AM | 15.6000 | 0 |
| 2024-05-21 | 4:10:07 PM | 15.5600 | 400 |
| 2024-05-21 | 3:46:02 PM | 15.4200 | 250 |
| 2024-05-21 | 7:57:25 AM | 15.9000 | 0 |
| 2024-05-20 | 7:57:25 AM | 15.9600 | 0 |
| 2024-05-17 | 8:07:28 PM | 16.2900 | 300 |
| 2024-05-17 | 7:44:38 PM | 16.2200 | 600 |
| 2024-05-17 | 6:13:26 PM | 16.2100 | 13 |
| 2024-05-17 | 3:13:55 PM | 15.6000 | 267 |
All quotes in EUR
