BW LPG Limited/ BMG173841013 /
| 2024-05-21 12:00:00 AM | Chg. -2.40 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.30NOK | -1.34% | 4,539 Turnover: 601,436.80 |
178.60Bid Size: - | 184.90Ask Size: - | 184.00 | 177.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:31:43 PM | 177.30 | 300 |
| 2024-05-21 | 1:57:57 PM | 179.00 | 100 |
| 2024-05-21 | 12:21:47 PM | 181.50 | 5 |
| 2024-05-21 | 11:52:47 AM | 182.00 | 2 |
| 2024-05-21 | 11:04:55 AM | 182.50 | 2 |
| 2024-05-21 | 11:04:55 AM | 183.00 | 1 |
| 2024-05-21 | 10:33:34 AM | 183.30 | 5 |
| 2024-05-21 | 10:18:55 AM | 183.50 | 259 |
| 2024-05-21 | 10:16:03 AM | 183.50 | 62 |
| 2024-05-21 | 10:12:00 AM | 183.50 | 1 |
| 2024-05-21 | 10:11:31 AM | 183.70 | 75 |
| 2024-05-21 | 10:11:31 AM | 183.80 | 21 |
| 2024-05-21 | 10:09:29 AM | 183.80 | 30 |
All quotes in NOK
