BW LPG Limited/ BMG173841013 /
| 5/22/2024 7:50:07 PM | Chg. +0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.17USD | +2.05% | 754 Turnover: 12,829.24 |
-Bid Size: - | -Ask Size: - | 17.17 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:50:07 PM | 17.17 | 100 |
| 5/22/2024 | 7:09:48 PM | 17.17 | 100 |
| 5/22/2024 | 6:46:20 PM | 17.16 | 1 |
| 5/22/2024 | 5:35:00 PM | 17.07 | 58 |
| 5/22/2024 | 5:31:17 PM | 17.07 | 87 |
| 5/22/2024 | 4:38:29 PM | 16.85 | 157 |
| 5/22/2024 | 4:38:29 PM | 16.89 | 100 |
| 5/22/2024 | 4:28:25 PM | 17.04 | 100 |
| 5/22/2024 | 3:05:39 PM | 16.98 | 19 |
| 5/22/2024 | 3:05:09 PM | 16.98 | 32 |
| 5/21/2024 | 9:56:25 PM | 16.82 | 85 |
| 5/21/2024 | 9:56:25 PM | 16.82 | 2 |
| 5/21/2024 | 9:56:25 PM | 16.82 | 50 |
All quotes in USD
