BW LPG LTD DL-,01/ BMG173841013 /
| 2024-05-22 9:50:40 AM | Chg. -0.250 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | -1.61% | 25 Turnover: 381.750 |
15.310Bid Size: 1,500 | 15.680Ask Size: 1,500 | 15.450 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:40 AM | 15.270 | 25 |
| 2024-05-22 | 9:32:56 AM | 15.210 | 0 |
| 2024-05-22 | 9:06:34 AM | 15.420 | 0 |
| 2024-05-22 | 8:10:04 AM | 15.450 | 0 |
| 2024-05-21 | 6:09:52 PM | 15.520 | 75 |
| 2024-05-21 | 6:08:40 PM | 15.690 | 50 |
| 2024-05-21 | 4:06:26 PM | 15.230 | 0 |
| 2024-05-21 | 4:01:30 PM | 15.530 | 1,300 |
| 2024-05-21 | 3:45:53 PM | 15.670 | 70 |
| 2024-05-21 | 3:18:53 PM | 15.320 | 0 |
| 2024-05-21 | 3:07:44 PM | 15.270 | 0 |
| 2024-05-21 | 2:41:54 PM | 15.230 | 0 |
| 2024-05-21 | 2:28:21 PM | 15.500 | 275 |
All quotes in EUR
