BW LPG Limited/ BMG173841013 /
| 2024-05-22 7:58:12 PM | Chg. +0.30 | Volume | Bid8:01:30 PM | Ask8:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.18USD | +1.78% | 53,930 Turnover: 667,022.64 |
17.15Bid Size: 2,100 | 17.21Ask Size: 200 | 17.22 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:58:12 PM | 17.18 | 100 |
| 2024-05-22 | 7:55:23 PM | 17.17 | 100 |
| 2024-05-22 | 7:51:19 PM | 17.21 | 126 |
| 2024-05-22 | 7:50:10 PM | 17.21 | 100 |
| 2024-05-22 | 7:50:08 PM | 17.17 | 100 |
| 2024-05-22 | 7:50:07 PM | 17.13 | 100 |
| 2024-05-22 | 7:50:07 PM | 17.17 | 100 |
| 2024-05-22 | 7:50:07 PM | 17.17 | 100 |
| 2024-05-22 | 7:50:07 PM | 17.17 | 100 |
| 2024-05-22 | 7:39:26 PM | 17.21 | 100 |
| 2024-05-22 | 7:25:34 PM | 17.19 | 100 |
| 2024-05-22 | 7:24:19 PM | 17.19 | 100 |
| 2024-05-22 | 7:19:20 PM | 17.18 | 100 |
All quotes in USD
