BW LPG Limited/ BMG173841013 /
| 2024-05-21 3:46:38 PM | Chg. - | Volume | Bid4:43:48 PM | Ask4:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.91USD | - | 2,129 Turnover: 3,393 |
16.91Bid Size: 1 | 16.97Ask Size: 3 | 17.02 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:46:38 PM | 16.91 | 100 |
| 2024-05-21 | 3:30:01 PM | 17.02 | 100 |
| 2024-05-20 | 9:59:45 PM | 17.21 | 100 |
| 2024-05-20 | 9:57:47 PM | 17.22 | 100 |
| 2024-05-20 | 9:43:53 PM | 17.22 | 100 |
| 2024-05-20 | 8:30:31 PM | 17.45 | 100 |
| 2024-05-20 | 4:02:53 PM | 17.48 | 200 |
| 2024-05-20 | 4:02:53 PM | 17.45 | 100 |
| 2024-05-17 | 8:58:43 PM | 17.90 | 100 |
| 2024-05-17 | 8:07:49 PM | 17.87 | 100 |
| 2024-05-17 | 7:58:55 PM | 17.85 | 100 |
| 2024-05-17 | 7:58:55 PM | 17.85 | 100 |
| 2024-05-17 | 7:58:55 PM | 17.86 | 100 |
All quotes in USD
