| Lang & Schwarz | 49.445 | -0.71% | - | -7.91% | +13.80% | +5.55% | - | |
| gettex | 49.650 | -0.46% | - | -7.82% | +13.78% | +5.85% | -29.46% | |
| Quotrix | 49.4950 | -1.03% | - | -7.85% | +13.73% | +5.62% | -29.69% | |
| TradeGate | 49.535 | -0.63% | - | -7.93% | +13.50% | +5.44% | -29.63% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +3.62% | - | |
| Budapest | 19,180.00 | - | - | -8.71% | +16.45% | +8.45% | -24.25% | |
| Hannover | 50.00 | +0.06% | - | -7.48% | +15.58% | +6.25% | -29.08% | |
| Cboe Europe CXE | 50.01 | - | - | -7.53% | +15.23% | +6.43% | -28.83% | |
| London International | 49.66 | -0.23% | - | -8.12% | +14.50% | +4.99% | -28.97% | |
| Hamburg | 49.695 | -0.33% | - | -7.72% | +14.36% | +5.85% | -29.45% | |
| Cboe Europe BXE | 49.54 | -1.00% | - | -7.99% | +14.12% | +5.67% | -29.55% | |
| Frankfurt | 49.6600 | -0.70% | - | -7.78% | +14.11% | +5.85% | -29.48% | |
| Berlin | 49.665 | -0.31% | - | -8.27% | +14.08% | +5.75% | -29.51% | |
| Düsseldorf | 49.370 | -1.17% | - | -8.17% | +13.95% | +5.13% | -29.66% | |
| Stuttgart | 49.545 | -0.63% | - | -7.74% | +13.92% | +5.61% | -29.47% | |
| Euronext Milan | 49.505 | -0.99% | - | -7.95% | +13.91% | +5.55% | - | |
| Turquoise | 49.52 | -0.96% | - | -7.94% | +13.89% | +5.61% | -29.56% | |
| Cboe Europe DXE | 49.52 | -1.08% | - | -7.94% | +13.89% | +5.63% | -29.54% | |
| Vienna Global Market | 49.53 | -1.13% | - | -8.07% | +13.76% | +4.98% | -29.57% | |
| Bulgaria | 49.53 | -0.70% | - | -7.97% | +13.65% | +4.69% | - | |
| München | 49.495 | -1.11% | - | -8.31% | +13.62% | +5.36% | -29.73% | |
| Xetra | 49.510 | -1.14% | - | -8.11% | +13.62% | +5.39% | -29.65% | |
| Nasdaq Other OTC | 52.5640 | -0.52% | - | -8.99% | +13.21% | +1.05% | -38.67% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.86% | |