gettex48.9702024-05-0348.79048.800+0.170+0.35%48.97030649.17030649.46048.47031,5361.54 mill.
Lang & Schwarz48.9052024-05-0348.62048.620+0.285+0.59%48.905-49.170-49.48048.470--
Quotrix49.00502024-05-0348.700048.8500+0.1550+0.32%48.910030049.165030049.480048.495020,109981,249.0350
TradeGate49.2002024-05-0348.70048.820+0.380+0.78%48.90050049.20050049.48548.500241,00611.78 mill.
Berlin49.1102024-05-0348.68548.875+0.235+0.48%----49.11048.49033116,154.460
Budapest19,180.002024-04-2919,180.0019,158.00------19,180.0019,180.00595,900
Bulgaria48.792024-05-0248.7949.32-0.53-1.06%----48.7948.7900.00
Cboe Europe BXE49.102024-05-0349.1048.98+0.12+0.25%----49.1049.101939,476.78
Cboe Europe CXE48.842024-05-0348.8449.18-0.34-0.70%----48.8448.841919,327.96
Cboe Europe DXE49.092024-05-0348.9148.76+0.33+0.68%----49.4848.48641,03616.09 mill.
Düsseldorf48.8652024-05-0348.66048.560+0.305+0.63%----49.05548.640432,096.120
Euronext Milan49.0802024-05-0348.70048.815+0.265+0.54%----49.20048.5753,999195,119.325
Euronext Milan45.8002023-0346.00046.430------46.00045.0502,323105,819.340
Euronext Milan (TAH)51.812024-03-2151.8146.30+5.52+11.91%----51.8151.81452,331.45
Frankfurt48.93502024-05-0348.800048.6900+0.2450+0.50%----49.265048.490022,5871.11 mill.
Hamburg49.0602024-05-0348.70048.625+0.435+0.89%----49.06048.4901,56276,177.570
Hannover48.8302024-05-0348.70048.610+0.220+0.45%----48.83048.64031915,519.960
London International49.322024-05-0348.8448.88+0.44+0.90%----49.4748.47314,9583.45 mill.
München48.9702024-05-0348.68548.605+0.365+0.75%----48.98048.68560729,691.410
Nasdaq Other OTC52.04662024-05-0352.046650.5400+1.5066+2.98%----52.046652.046642715,613.9800
Stuttgart48.9102024-05-0348.67048.635+0.275+0.57%----49.38548.49017,667864,703.820
Turquoise48.862024-05-0348.8948.77+0.10+0.19%----48.8648.843282.48 mill.
Vienna Global Market49.172024-05-0348.4948.69+0.49+1.00%----49.1748.490-
Xetra49.0702024-05-0348.85048.645+0.425+0.87%----49.48048.4802.24 mill.109.96 mill.