| gettex | 39.440 | +1.13% | - | +0.31% | +0.68% | -4.23% | -21.12% | |
| Lang & Schwarz | 39.400 | 0.00% | - | +0.72% | +0.90% | -4.00% | -21.29% | |
| Quotrix | 39.4600 | +1.21% | - | +0.23% | +1.18% | -3.94% | -21.54% | |
| TradeGate | 39.440 | +1.18% | - | +0.18% | +0.74% | -3.89% | -21.48% | |
| Hamburg | 38.940 | -0.23% | - | -0.46% | +0.50% | -5.47% | -22.12% | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -4.89% | - | |
| Düsseldorf | 39.330 | +1.34% | - | +0.79% | +1.00% | -4.70% | -21.54% | |
| Nasdaq Other OTC | 42.8600 | +2.47% | - | +2.06% | +2.44% | -4.56% | -30.09% | |
| Vienna Global Market | 39.48 | +1.41% | - | +1.05% | +1.02% | -3.87% | -21.48% | |
| Stuttgart | 39.450 | +1.52% | - | +0.77% | +0.92% | -3.86% | -21.16% | |
| Frankfurt | 39.4400 | +1.08% | - | +0.25% | +0.74% | -3.84% | -21.42% | |
| Turquoise | 39.54 | +1.46% | - | +1.38% | +1.33% | -3.75% | -21.33% | |
| Hannover | 39.710 | +3.90% | - | +1.51% | +2.65% | -3.75% | -20.71% | |
| Xetra | 39.580 | +1.57% | - | +1.49% | +1.58% | -3.73% | -21.36% | |
| Cboe Europe DXE | 39.55 | +1.41% | - | +1.41% | +1.36% | -3.70% | -21.42% | |
| Berlin | 39.740 | +4.00% | - | +1.90% | +2.73% | -3.57% | -20.90% | |
| Cboe Europe BXE | 39.61 | +1.64% | - | +1.80% | +2.11% | -3.55% | -20.92% | |
| London International | 39.69 | +1.48% | - | +1.77% | +1.82% | -3.29% | -20.98% | |
| Cboe Europe CXE | 39.76 | +2.01% | - | +1.14% | +1.92% | -3.24% | -20.84% | |
| München | 39.620 | +1.85% | - | +0.97% | +2.07% | -3.15% | -21.04% | |
| Bulgaria | 39.66 | +1.30% | - | +1.82% | +1.33% | -3.10% | - | |
| Euronext Milan | 39.550 | +1.38% | - | +1.38% | +1.62% | -2.86% | -21.31% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |