DHL Group/ DE0005552004 /
| 2024-05-20 1:03:25 PM | Chg. -0.01 | Volume | Bid1:04:06 PM | Ask1:04:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.04EUR | -0.02% | 119,162 Turnover: 1.74 mill. |
40.03Bid Size: 354 | 40.05Ask Size: 451 | 47.78 bill.EUR | 4.60% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:03:25 PM | 40.04 | 128 |
| 2024-05-20 | 1:02:37 PM | 40.04 | 132 |
| 2024-05-20 | 1:02:36 PM | 40.05 | 3 |
| 2024-05-20 | 1:02:27 PM | 40.06 | 1 |
| 2024-05-20 | 1:02:25 PM | 40.05 | 374 |
| 2024-05-20 | 1:02:19 PM | 40.03 | 70 |
| 2024-05-20 | 1:02:18 PM | 40.04 | 107 |
| 2024-05-20 | 12:59:44 PM | 40.03 | 11 |
| 2024-05-20 | 12:58:33 PM | 40.04 | 88 |
| 2024-05-20 | 12:58:31 PM | 40.05 | 1 |
| 2024-05-20 | 12:58:31 PM | 40.04 | 178 |
| 2024-05-20 | 12:58:20 PM | 40.04 | 63 |
| 2024-05-20 | 12:57:58 PM | 40.04 | 11 |
All quotes in EUR
