Quotrix | 202.10007:57 AM | 202.1000202.4000 | -0.3000-0.15% | 200.5500300 | 201.2500300 | 202.1000202.1000 | -- | |
gettex | 201.1007:43 PM | 202.400202.600 | -1.500-0.74% | 200.600198 | 201.150198 | 204.850200.750 | 21944,621.200 | |
Lang & Schwarz | 200.6007:47 PM | 202.550202.550 | -1.950-0.96% | 200.600- | 201.150- | 204.250200.150 | -- | |
IEX | 217.717:47 PM | 221.06219.87 | -2.16-0.98% | 217.27100 | 217.77100 | 221.06217.16 | 54,78911.97 mill. | |
TradeGate | 200.5007:40 PM | 201.000203.050 | -2.550-1.26% | 200.550380 | 201.200380 | 204.600200.450 | 1,703344,860.200 | |
Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | 200.2062 | 202.80300 | 195.18195.18 | 101,951.80 | |
Cboe Europe CXE | 201.104:46 PM | 201.10193.02 | +8.08+4.19% | -- | -- | 201.10201.10 | 1201.10 | |
Bulgaria | 202.254:00 PM | 202.25199.62 | +2.63+1.32% | -- | -- | 202.25202.25 | 00.00 | |
Hannover | 203.251:18 PM | 203.25201.40 | +1.85+0.92% | 201.15380 | 201.80380 | 203.25203.25 | 00.00 | |
Frankfurt | 204.250011:29 AM | 202.1000203.2000 | +1.0500+0.52% | 200.900030 | 202.600030 | 204.2500202.0500 | 8116,421.9500 | |
London International | 220.5212:26 PM | 220.52219.73 | +0.80+0.36% | -- | -- | 220.52220.52 | 173,23137.49 mill. | |
Stuttgart | 202.4003:38 PM | 201.150202.300 | +0.100+0.05% | 201.1501,000 | 201.8001,000 | 202.400201.150 | 255,060 | |
Vienna Global Market | 201.655:32 PM | 202.05201.70 | -0.05-0.02% | -- | -- | 202.05201.65 | 0- | |
Xetra | 201.655:35 PM | 203.05201.75 | -0.10-0.05% | -- | -- | 204.50201.05 | 27756,290.50 | |
Euronext Milan | 201.3512:41 PM | 203.15201.95 | -0.60-0.30% | -- | -- | 203.15203.15 | 306,094.50 | |
Berlin | 201.158:14 AM | 201.15201.75 | -0.60-0.30% | 201.15380 | 201.80380 | 201.15201.15 | 00.00 | |
Hamburg | 201.158:14 AM | 201.15202.05 | -0.90-0.45% | 201.15380 | 201.80380 | 201.15201.15 | 00.00 | |
München | 201.158:01 AM | 201.15202.05 | -0.90-0.45% | 201.15380 | 201.80380 | 201.15201.15 | 00.00 | |
Düsseldorf | 201.057:31 PM | 200.90202.10 | -1.05-0.52% | 200.95300 | 201.95300 | 203.50200.25 | 00.00 | |
Cboe US | 218.497:31 PM | 220.23219.73 | -1.24-0.56% | 218.321 | 218.492 | 220.29217.20 | 88,5328.94 mill. | |
NASDAQ | 218.36007:32 PM | 220.5200219.8000 | -1.4400-0.66% | 218.3400200 | 218.4700400 | 220.7300217.1300 | 1.35 mill.162.93 mill. | |
Cboe Europe BXE | 195.662024-05-10 | 195.66190.00 | -- | -- | -- | 195.66195.66 | 142,739.24 | |
Cboe Europe DXE | 198.942024-05-16 | 198.94193.10 | -- | -- | -- | 198.94198.94 | 81,591.52 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 800.00100 | -- | 1,620.001,620.00 | 1016,200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |