Quotrix202.10007:57 AM202.1000202.4000-0.3000-0.15%200.5500300201.2500300202.1000202.1000--
gettex201.1007:43 PM202.400202.600-1.500-0.74%200.600198201.150198204.850200.75021944,621.200
Lang & Schwarz200.6007:47 PM202.550202.550-1.950-0.96%200.600-201.150-204.250200.150--
IEX217.717:47 PM221.06219.87-2.16-0.98%217.27100217.77100221.06217.1654,78911.97 mill.
TradeGate200.5007:40 PM201.000203.050-2.550-1.26%200.550380201.200380204.600200.4501,703344,860.200
Euronext Milan (TAH)195.182024-05-10195.18184.62+10.56+5.72%200.2062202.80300195.18195.18101,951.80
Cboe Europe CXE201.104:46 PM201.10193.02+8.08+4.19%----201.10201.101201.10
Bulgaria202.254:00 PM202.25199.62+2.63+1.32%----202.25202.2500.00
Hannover203.251:18 PM203.25201.40+1.85+0.92%201.15380201.80380203.25203.2500.00
Frankfurt204.250011:29 AM202.1000203.2000+1.0500+0.52%200.900030202.600030204.2500202.05008116,421.9500
London International220.5212:26 PM220.52219.73+0.80+0.36%----220.52220.52173,23137.49 mill.
Stuttgart202.4003:38 PM201.150202.300+0.100+0.05%201.1501,000201.8001,000202.400201.150255,060
Vienna Global Market201.655:32 PM202.05201.70-0.05-0.02%----202.05201.650-
Xetra201.655:35 PM203.05201.75-0.10-0.05%----204.50201.0527756,290.50
Euronext Milan201.3512:41 PM203.15201.95-0.60-0.30%----203.15203.15306,094.50
Berlin201.158:14 AM201.15201.75-0.60-0.30%201.15380201.80380201.15201.1500.00
Hamburg201.158:14 AM201.15202.05-0.90-0.45%201.15380201.80380201.15201.1500.00
München201.158:01 AM201.15202.05-0.90-0.45%201.15380201.80380201.15201.1500.00
Düsseldorf201.057:31 PM200.90202.10-1.05-0.52%200.95300201.95300203.50200.2500.00
Cboe US218.497:31 PM220.23219.73-1.24-0.56%218.321218.492220.29217.2088,5328.94 mill.
NASDAQ218.36007:32 PM220.5200219.8000-1.4400-0.66%218.3400200218.4700400220.7300217.13001.35 mill.162.93 mill.
Cboe Europe BXE195.662024-05-10195.66190.00------195.66195.66142,739.24
Cboe Europe DXE198.942024-05-16198.94193.10------198.94198.9481,591.52
Hong Kong SE1,620.002024-05-141,620.00600.00--800.00100--1,620.001,620.001016,200
Turquoise--------------