Applied Materials/ US0382221051 /
| 2024-05-10 9:59:58 PM | Chg. +3.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.68USD | +1.59% | 73,591 Turnover: 15.47 mill. |
-Bid Size: - | -Ask Size: - | 174.26 bill.USD | 0.58% | 25.70 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 208.60 |
|---|---|
| High: | 212.49 |
| Low: | 208.50 |
| Previous Close: | 206.39 |
| Volume (shares): | 73,591 |
| Turnover: | 15.47 mill. |
| Trades: | 1,732 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.72% | ||
|---|---|---|---|
| 1 Month | +0.24% | ||
| 3 Months | +12.82% | ||
| YTD | +29.38% | ||
| 1 Year | +81.73% | ||
| 3 Years | +68.13% | ||
| 5 Years | +413.92% | ||
| 10 Years | +985.86% |
| 1W High / 1W Low: | 208.85 | 204.13 |
|---|---|---|
| 1M High / 1M Low: | 212.97 | 189.43 |
| 6M High / 6M Low: | 212.97 | 144.79 |
| High (YTD): | 2024-04-11 | 212.97 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-04-11 | 212.97 |
| 52W Low: | 2023-05-10 | 115.38 |
| Avg. price 1W: | 206.79 | |
| Avg. volume 1W: | 82,722.40 | |
| Avg. price 1M: | 201.76 | |
| Avg. volume 1M: | 122,671.41 | |
| Avg. price 6M: | 180.20 | |
| Avg. volume 6M: | 164,758.84 | |
| Avg. price 1Y: | 159.46 | |
| Avg. volume 1Y: | 188,445 | |
| Volatility 1M: | 35.31% | |
| Volatility 6M: | 36.88% | |
| Volatility 1Y: | 34.61% | |
| Volatility 3Y: | 40.65% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.58% | |
| P/E Ratio: | 25.70 | |
| Market Capitalization: | 174.26 bill. USD | |
| Free Float Market Cap.: | - |
