Applied Materials/ US0382221051 /
| 5/11/2021 9:59:55 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.54USD | -0.94% | 556,175 Turnover: 67.65 mill. |
-Bid Size: - | -Ask Size: - | 113.38 bill.USD | 0.70% | 31.28 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 120.00 |
|---|---|
| High: | 124.30 |
| Low: | 117.66 |
| Previous Close: | 124.71 |
| Volume (shares): | 556,175 |
| Turnover: | 67.65 mill. |
| Trades: | 8,641 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.12% | ||
|---|---|---|---|
| 1 Month | -8.43% | ||
| 3 Months | +5.59% | ||
| YTD | +43.04% | ||
| 1 Year | +136.08% | ||
| 3 Years | +125.31% | ||
| 5 Years | +529.34% |
| 1W High / 1W Low: | 132.96 | 123.54 |
|---|---|---|
| 1M High / 1M Low: | 137.35 | 123.54 |
| 6M High / 6M Low: | 143.11 | 69.89 |
| High (YTD): | 4/5/2021 | 143.11 |
| Low (YTD): | 1/4/2021 | 86.88 |
| 52W High: | 4/5/2021 | 143.11 |
| 52W Low: | 5/13/2020 | 51.57 |
| Avg. price 1W: | 128.66 | |
| Avg. volume 1W: | 330,813.20 | |
| Avg. price 1M: | 132.54 | |
| Avg. volume 1M: | 314,852.73 | |
| Avg. price 6M: | 108.37 | |
| Avg. volume 6M: | 360,625.41 | |
| Avg. price 1Y: | 84.05 | |
| Avg. volume 1Y: | 292,521.67 | |
| Volatility 1M: | 35.95% | |
| Volatility 6M: | 48.22% | |
| Volatility 1Y: | 43.72% | |
| Volatility 3Y: | 46.54% | |
| Dividend per Share: | 0.87 USD | |
| Earnings per Share: | 3.95 USD | |
| Return on Equity: | 34.21% | |
| Dividend Yield: | 0.70% | |
| P/E Ratio: | 31.28 | |
| Market Capitalization: | 113.38 bill. USD | |
| Free Float Market Cap.: | 84.04 bill. USD |