Applied Materials Inc./ US0382221051 /
| 2024-05-02 7:57:38 AM | Chg. -9.4200 | Volume | Bid9:58:06 AM | Ask9:58:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.2200EUR | -4.92% | - Turnover: - |
182.5800Bid Size: 60 | 183.4600Ask Size: 60 | 150.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:57:38 AM | 182.2200 | 0 |
| 2024-04-30 | 9:40:21 AM | 191.6400 | 50 |
| 2024-04-30 | 7:57:38 AM | 192.1800 | 0 |
| 2024-04-29 | 10:04:59 AM | 191.6000 | 150 |
| 2024-04-29 | 9:53:37 AM | 190.3200 | 20 |
| 2024-04-29 | 7:57:38 AM | 190.5000 | 0 |
All quotes in EUR
