Applied Materials Inc/ US0382221051 /
| 2024-05-02 9:04:56 AM | Chg. -5.20 | Volume | Bid12:31:47 PM | Ask12:31:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.38EUR | -2.76% | 78 Turnover: 14,303.64 |
183.60Bid Size: 100 | 185.50Ask Size: 31 | 150.45 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 183.38 |
|---|---|
| High: | 183.38 |
| Low: | 183.38 |
| Previous Close: | 188.58 |
| Volume (shares): | 78 |
| Turnover: | 14,303.64 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | +18.01% | ||
| YTD | +24.17% | ||
| 1 Year | +83.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 188.58 | 182.48 |
|---|---|---|
| 1M High / 1M Low: | 197.66 | 179.44 |
| 6M High / 6M Low: | 197.66 | 128.96 |
| High (YTD): | 2024-04-15 | 197.66 |
| Low (YTD): | 2024-01-10 | 136.06 |
| 52W High: | 2024-04-15 | 197.66 |
| 52W Low: | 2023-05-03 | 102.24 |
| Avg. price 1W: | 185.53 | |
| Avg. volume 1W: | 54.50 | |
| Avg. price 1M: | 189.84 | |
| Avg. volume 1M: | 74.89 | |
| Avg. price 6M: | 168.04 | |
| Avg. volume 6M: | 69.98 | |
| Avg. price 1Y: | 156.78 | |
| Avg. volume 1Y: | 80.33 | |
| Volatility 1M: | 28.04% | |
| Volatility 6M: | 31.22% | |
| Volatility 1Y: | 38.06% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.63% | |
| P/E Ratio: | 23.77 | |
| Market Capitalization: | 150.45 bill. EUR | |
| Free Float Market Cap.: | - |
