8/12/2022  8:33:13 PM Chg. +5.02 Volume Bid8:33:39 PM Ask8:33:39 PM Market Capitalization Dividend Y. P/E Ratio
110.58USD +4.76% 134,546
Turnover: 14.78 mill.
100.74Bid Size: 105 119.69Ask Size: 110 91.81 bill.USD 0.89% 16.31
 

Time & Sales

Date Time Last Volume
8/12/2022 8:33:13 PM 110.58 67
8/12/2022 8:33:13 PM 110.58 33
8/12/2022 8:33:05 PM 110.53 3
8/12/2022 8:32:00 PM 110.55 100
8/12/2022 8:32:00 PM 110.55 3
8/12/2022 8:31:53 PM 110.52 59
8/12/2022 8:31:40 PM 110.51 100
8/12/2022 8:31:25 PM 110.51 1
8/12/2022 8:30:51 PM 110.55 44
8/12/2022 8:30:51 PM 110.55 56
8/12/2022 8:30:50 PM 110.57 67
8/12/2022 8:30:50 PM 110.57 33
8/12/2022 8:30:46 PM 110.56 50
 
  All quotes in USD