Applied Materials/ US0382221051 /
| 2024-05-07 9:59:59 PM | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.27USD | -0.76% | 72,087 Turnover: 15.02 mill. |
-Bid Size: - | -Ask Size: - | 172.26 bill.USD | 0.59% | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:59 PM | 207.27 | 49 |
| 2024-05-07 | 9:59:58 PM | 207.25 | 23 |
| 2024-05-07 | 9:59:55 PM | 207.33 | 100 |
| 2024-05-07 | 9:59:55 PM | 207.33 | 100 |
| 2024-05-07 | 9:59:55 PM | 207.35 | 3 |
| 2024-05-07 | 9:59:55 PM | 207.37 | 50 |
| 2024-05-07 | 9:59:55 PM | 207.35 | 30 |
| 2024-05-07 | 9:59:54 PM | 207.38 | 10 |
| 2024-05-07 | 9:59:54 PM | 207.38 | 100 |
| 2024-05-07 | 9:59:54 PM | 207.37 | 50 |
| 2024-05-07 | 9:59:54 PM | 207.37 | 60 |
| 2024-05-07 | 9:59:54 PM | 207.34 | 100 |
| 2024-05-07 | 9:59:53 PM | 207.42 | 40 |
All quotes in USD
