OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

IEX
12/8/2023  9:59:58 PM Chg. -0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.73USD -0.42% 142,026
Turnover: 20.95 mill.		 -Bid Size: - -Ask Size: - 123.57 bill.USD 0.69% 19.72
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:58 PM 147.73 23
12/8/2023 9:59:56 PM 147.72 100
12/8/2023 9:59:55 PM 147.71 82
12/8/2023 9:59:52 PM 147.67 8
12/8/2023 9:59:51 PM 147.65 62
12/8/2023 9:59:50 PM 147.63 67
12/8/2023 9:59:50 PM 147.63 33
12/8/2023 9:59:48 PM 147.62 100
12/8/2023 9:59:48 PM 147.62 100
12/8/2023 9:59:48 PM 147.62 33
12/8/2023 9:59:47 PM 147.65 3
12/8/2023 9:59:46 PM 147.62 25
12/8/2023 9:59:45 PM 147.64 365
 
  All quotes in USD