| Quotrix | 38.75007:08 PM | 38.930038.5700 | +0.1800+0.47% | 38.5200400 | 38.7500400 | 39.140038.7100 | 8,508331,142.9700 | |
| TradeGate | 38.7307:43 PM | 38.97038.770 | -0.040-0.10% | 38.520400 | 38.750800 | 39.20038.510 | 58,8032.29 mill. | |
| gettex | 38.5007:44 PM | 38.87038.800 | -0.300-0.77% | 38.480518 | 38.680518 | 39.17038.460 | 29,6831.16 mill. | |
| Lang & Schwarz | 38.4907:43 PM | 38.75038.770 | -0.280-0.72% | 38.490- | 38.700- | 39.19038.460 | -- | |
| Bucharest | 193.552024-05-28 | 193.55199.85 | -6.30-3.15% | 191.501,000 | 194.401,000 | 193.55193.55 | 122,322.60 | |
| Nasdaq Other OTC | 42.50004:21 PM | 42.500040.7600 | +1.7400+4.27% | -- | -- | 42.500042.5000 | 1004,250 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | 37.650300 | 39.860300 | 40.69040.690 | 1506,103.500 | |
| London International | 39.006:13 PM | 39.0038.38 | +0.62+1.62% | -- | -- | 39.0039.00 | 923,73736.03 mill. | |
| Cboe Europe CXE | 38.913:50 PM | 38.9238.47 | +0.44+1.14% | -- | -- | 38.9238.91 | 40715,837.47 | |
| Bulgaria | 38.914:00 PM | 38.9138.55 | +0.36+0.93% | -- | -- | 38.9138.91 | 00.00 | |
| LSE International Off-book | 38.806:35 PM | 39.0338.50 | +0.30+0.78% | -- | -- | 39.2138.65 | 1.03 mill.40.25 mill. | |
| Euronext Milan | 38.8003:38 PM | 39.02038.620 | +0.180+0.47% | -- | -- | 39.06038.920 | 69627,155.720 | |
| Düsseldorf | 38.8004:31 PM | 39.14038.510 | +0.290+0.75% | 38.480400 | 38.760400 | 39.14038.800 | 1003,914 | |
| Hamburg | 38.7904:44 PM | 39.08038.450 | +0.340+0.88% | 38.490260 | 38.670259 | 39.08038.790 | 2,14583,325.450 | |
| Cboe Europe DXE | 38.785:35 PM | 39.0338.63 | +0.15+0.39% | -- | -- | 39.2038.65 | 524,4329.07 mill. | |
| Turquoise | 38.775:29 PM | 39.1938.62 | +0.14+0.38% | -- | -- | 39.2038.73 | 86,0403.35 mill. | |
| München | 38.7506:03 PM | 38.90038.490 | +0.260+0.68% | 38.480500 | 38.680500 | 38.90038.750 | 451,743.750 | |
| Cboe Europe BXE | 38.755:29 PM | 38.8538.64 | +0.12+0.30% | -- | -- | 38.9738.73 | 13,681447,719.79 | |
| Vienna Global Market | 38.715:32 PM | 39.2038.67 | +0.04+0.10% | -- | -- | 39.2038.71 | 0- | |
| Xetra | 38.6505:35 PM | 39.00038.660 | -0.010-0.03% | -- | -- | 39.21038.650 | 2.11 mill.81.87 mill. | |
| Frankfurt | 38.64006:30 PM | 38.950038.7000 | -0.0600-0.16% | 38.4800500 | 38.6600500 | 38.950038.6400 | 1,27249,412.8000 | |
| Berlin | 38.5606:01 PM | 38.90038.530 | +0.030+0.08% | 38.470500 | 38.670500 | 39.01038.560 | 1,79669,412.160 | |
| Stuttgart | 38.5307:30 PM | 39.10038.750 | -0.220-0.57% | 38.530909 | 38.680905 | 39.16038.520 | 6,277244,056.400 | |
| Hannover | 38.4807:18 PM | 38.95038.560 | -0.080-0.21% | 38.490260 | 38.670259 | 38.95038.480 | 1867,157.280 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |