gettex39.58007/06/202439.60039.730-0.150-0.38%39.39050639.59050639.96039.38013,470534,012.100
Quotrix39.570007/06/202439.660039.7400-0.1700-0.43%39.380040039.580040039.950039.48004,325171,330.3600
Lang & Schwarz39.37007/06/202439.57039.570-0.200-0.51%39.370-39.580-39.98039.350--
TradeGate39.58007/06/202439.68039.800-0.220-0.55%39.3702,50039.59080039.98039.42049,1751.95 mill.
Bucharest195.4504/06/2024195.45193.55+1.90+0.98%195.651,000198.601,000195.45195.4591,759.05
Hannover39.60007/06/202439.60039.370+0.230+0.58%----39.60039.60000.000
LSE International Off-book39.6107/06/202439.7139.60+0.01+0.02%----39.9839.41295,66311.7 mill.
Euronext Milan39.64007/06/202439.98039.680-0.040-0.10%----39.98039.58025710,176.100
München39.56007/06/202439.61039.610-0.050-0.13%----39.61039.53044317,519.900
Bulgaria39.5407/06/202439.5439.60-0.06-0.15%----39.5439.5400.00
Turquoise39.6307/06/202439.7439.73-0.10-0.25%----40.0039.4084,1733.33 mill.
Hamburg39.58007/06/202439.60039.680-0.100-0.25%----39.60039.52037514,827.500
Cboe Europe DXE39.6307/06/202439.7339.73-0.11-0.26%----40.0039.39623,01111.63 mill.
Cboe Europe BXE39.6007/06/202439.6739.73-0.13-0.33%----39.6739.512439,623.20
Düsseldorf39.51007/06/202439.57039.670-0.160-0.40%----39.71039.51000.000
Frankfurt39.500007/06/202439.600039.6700-0.1700-0.43%----39.800039.50003,146124,625.0200
Stuttgart39.38007/06/202439.80039.550-0.170-0.43%----40.00039.38025,4471.01 mill.
Xetra39.50007/06/202439.69039.720-0.220-0.55%----40.00039.3901.96 mill.77.46 mill.
Berlin39.60007/06/202439.60039.840-0.240-0.60%----39.60039.60000.000
Nasdaq Other OTC42.740007/06/202442.820043.1550-0.4150-0.96%----42.820042.74008,097172,228.9400
Vienna Global Market39.1507/06/202439.8039.72-0.57-1.44%----40.2239.1515591.53
Euronext Milan (TAH)40.69014/05/202440.69046.250-5.560-12.02%----40.69040.6901506,103.500
Bucharest--------------
Cboe Europe CXE39.5806/06/202439.5938.91------39.5939.5842616,860.54
London International39.7506/06/202439.4038.92------39.4039.40343,17413.52 mill.