| gettex | 38.420 | -1.36% | - | -2.26% | -6.84% | -7.88% | -26.03% | |
| Lang & Schwarz | 38.490 | -1.41% | - | -1.69% | -6.35% | -7.63% | -25.71% | |
| TradeGate | 38.580 | -1.51% | - | -1.88% | -6.14% | -7.71% | -25.85% | |
| Quotrix | 38.7700 | -1.17% | - | -0.95% | -6.06% | -7.35% | -25.71% | |
| Hannover | 38.460 | -1.56% | - | -1.51% | -6.71% | -8.88% | -25.71% | |
| München | 38.480 | -1.79% | - | -1.41% | -6.16% | -8.80% | -26.07% | |
| Stuttgart | 38.520 | -1.38% | - | -1.66% | -6.31% | -7.44% | -25.79% | |
| Düsseldorf | 38.530 | -1.36% | - | -1.41% | -6.28% | -8.53% | -26.16% | |
| Cboe Europe BXE | 38.56 | -1.36% | - | -1.38% | -6.41% | -8.39% | -26.07% | |
| Hamburg | 38.580 | -1.30% | - | -1.68% | -6.56% | -8.48% | -26.11% | |
| Frankfurt | 38.5800 | -1.36% | - | -1.61% | -6.51% | -7.87% | -26.16% | |
| Xetra | 38.620 | -1.23% | - | -1.10% | -6.22% | -8.23% | -25.89% | |
| Turquoise | 38.64 | -1.33% | - | -1.10% | -6.19% | -8.20% | -25.91% | |
| Cboe Europe DXE | 38.64 | -1.33% | - | -1.10% | -6.21% | -8.22% | -25.85% | |
| London International | 38.67 | -0.99% | - | -1.18% | -6.21% | -8.15% | -25.86% | |
| Bulgaria | 38.68 | -1.15% | - | -1.15% | -6.16% | -8.08% | - | |
| Euronext Milan | 38.700 | -1.17% | - | -0.92% | -6.37% | -8.41% | -25.86% | |
| Vienna Global Market | 38.71 | -1.33% | - | -0.79% | -6.18% | -8.16% | -25.76% | |
| Berlin | 38.750 | -1.00% | - | -0.77% | -5.50% | -7.30% | -25.32% | |
| Cboe Europe CXE | 39.03 | - | - | +0.90% | -4.57% | -7.97% | -25.16% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Nasdaq Other OTC | 42.0100 | - | - | +0.89% | -6.44% | -7.69% | -36.59% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Bucharest | - | - | - | - | - | - | - | |