Quotrix | 38,920012:40 | 38,930038,5700 | +0,3500+0,91% | 38,82001.000 | 38,99001.000 | 39,140038,8500 | 3.943153.658,7700 | |
gettex | 38,91012:54 | 38,87038,800 | +0,110+0,28% | -771 | -771 | 39,17038,840 | 18.798733.266,420 | |
TradeGate | 38,90012:58 | 38,97038,770 | +0,130+0,34% | 38,8201.100 | 38,9901.100 | 39,20038,820 | 30.5701,19 Mio. | |
Lang & Schwarz | 38,82013:00 | 38,75038,770 | +0,050+0,13% | 38,820- | 38,990- | 39,19038,750 | -- | |
Bucharest | 193,5528.05.2024 | 193,55199,85 | -6,30-3,15% | 192,351.000 | 195,201.000 | 193,55193,55 | 122.322,60 | |
Nasdaq Other OTC | 40,760031.05.2024 | 40,760041,2700 | -0,5100-1,24% | -- | -- | 40,760040,7600 | 5.1514.076 | |
Euronext Milan (TAH) | 40,69014.05.2024 | 40,69046,250 | -5,560-12,02% | -- | -- | 40,69040,690 | 1506.103,500 | |
Vienna Global Market | 39,209:05 | 39,2038,67 | +0,53+1,37% | 38,79247 | 39,04247 | 39,2039,20 | 0- | |
Euronext Milan | 39,02010:21 | 39,02038,620 | +0,400+1,04% | 38,820152 | 38,92066 | 39,02039,020 | 52020.290,400 | |
Berlin | 39,0108:36 | 38,90038,530 | +0,480+1,25% | 38,920500 | 38,940500 | 39,01038,900 | 1284.993,280 | |
Hannover | 38,9508:16 | 38,95038,560 | +0,390+1,01% | 38,9201.400 | 38,9401.400 | 38,95038,950 | 00.000 | |
LSE International Off-book | 38,9412:44 | 39,0338,50 | +0,44+1,14% | 38,5130.000 | 39,3130.000 | 39,2138,83 | 22.280867.414,65 | |
Xetra | 38,94012:43 | 39,00038,660 | +0,280+0,72% | 38,930248 | 38,9401.716 | 39,21038,820 | 492.95519,2 Mio. | |
Cboe Europe DXE | 38,9412:43 | 39,0338,63 | +0,31+0,79% | 38,921.315 | 38,94875 | 39,2038,82 | 178.5223,4 Mio. | |
Stuttgart | 38,93012:40 | 39,10038,750 | +0,180+0,46% | 38,9303.083 | 38,9303.083 | 39,16038,830 | 1.50158.552,750 | |
Cboe Europe BXE | 38,9312:43 | 38,8538,64 | +0,30+0,76% | 38,911 | 38,952 | 38,9338,85 | 4.160161.867,67 | |
Cboe Europe CXE | 38,9211:01 | 38,9238,47 | +0,45+1,16% | -- | -- | 38,9238,92 | 2208.561,30 | |
Turquoise | 38,9212:44 | 39,1938,62 | +0,30+0,78% | -- | -- | 39,2038,83 | 29.8121,16 Mio. | |
Düsseldorf | 38,91012:31 | 39,14038,510 | +0,400+1,04% | 38,9201.030 | 38,9401.030 | 39,14038,880 | 1003.914 | |
München | 38,9008:00 | 38,90038,490 | +0,410+1,07% | 38,920500 | 38,940500 | 38,90038,900 | 00.000 | |
Hamburg | 38,89011:25 | 39,08038,450 | +0,440+1,14% | 38,9201.400 | 38,9401.400 | 39,08038,890 | 76529.792,850 | |
Frankfurt | 38,840010:45 | 38,950038,7000 | +0,1400+0,36% | 38,9200700 | 38,9400700 | 38,950038,8400 | 1.15144.729,9000 | |
Bulgaria | 38,5531.05.2024 | 38,5538,38 | +0,17+0,44% | 38,91600 | 38,921.100 | 38,5538,55 | 00.00 | |
London International | 38,3830.05.2024 | 38,2438,97 | -- | 38,5130.000 | 39,3130.000 | 38,2438,24 | 981.27237,52 Mio. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |