Quotrix38,920012:4038,930038,5700+0,3500+0,91%38,82001.00038,99001.00039,140038,85003.943153.658,7700
gettex38,91012:5438,87038,800+0,110+0,28%-771-77139,17038,84018.798733.266,420
TradeGate38,90012:5838,97038,770+0,130+0,34%38,8201.10038,9901.10039,20038,82030.5701,19 Mio.
Lang & Schwarz38,82013:0038,75038,770+0,050+0,13%38,820-38,990-39,19038,750--
Bucharest193,5528.05.2024193,55199,85-6,30-3,15%192,351.000195,201.000193,55193,55122.322,60
Nasdaq Other OTC40,760031.05.202440,760041,2700-0,5100-1,24%----40,760040,76005.1514.076
Euronext Milan (TAH)40,69014.05.202440,69046,250-5,560-12,02%----40,69040,6901506.103,500
Vienna Global Market39,209:0539,2038,67+0,53+1,37%38,7924739,0424739,2039,200-
Euronext Milan39,02010:2139,02038,620+0,400+1,04%38,82015238,9206639,02039,02052020.290,400
Berlin39,0108:3638,90038,530+0,480+1,25%38,92050038,94050039,01038,9001284.993,280
Hannover38,9508:1638,95038,560+0,390+1,01%38,9201.40038,9401.40038,95038,95000.000
LSE International Off-book38,9412:4439,0338,50+0,44+1,14%38,5130.00039,3130.00039,2138,8322.280867.414,65
Xetra38,94012:4339,00038,660+0,280+0,72%38,93024838,9401.71639,21038,820492.95519,2 Mio.
Cboe Europe DXE38,9412:4339,0338,63+0,31+0,79%38,921.31538,9487539,2038,82178.5223,4 Mio.
Stuttgart38,93012:4039,10038,750+0,180+0,46%38,9303.08338,9303.08339,16038,8301.50158.552,750
Cboe Europe BXE38,9312:4338,8538,64+0,30+0,76%38,91138,95238,9338,854.160161.867,67
Cboe Europe CXE38,9211:0138,9238,47+0,45+1,16%----38,9238,922208.561,30
Turquoise38,9212:4439,1938,62+0,30+0,78%----39,2038,8329.8121,16 Mio.
Düsseldorf38,91012:3139,14038,510+0,400+1,04%38,9201.03038,9401.03039,14038,8801003.914
München38,9008:0038,90038,490+0,410+1,07%38,92050038,94050038,90038,90000.000
Hamburg38,89011:2539,08038,450+0,440+1,14%38,9201.40038,9401.40039,08038,89076529.792,850
Frankfurt38,840010:4538,950038,7000+0,1400+0,36%38,920070038,940070038,950038,84001.15144.729,9000
Bulgaria38,5531.05.202438,5538,38+0,17+0,44%38,9160038,921.10038,5538,5500.00
London International38,3830.05.202438,2438,97--38,5130.00039,3130.00038,2438,24981.27237,52 Mio.
Bucharest--------------