| gettex | 39.9407:43 PM | 40.16040.010 | -0.070-0.17% | 39.820501 | 40.020501 | 40.30039.810 | 7,032281,490.240 | |
| Lang & Schwarz | 39.8507:50 PM | 40.00040.000 | -0.150-0.38% | 39.850- | 40.040- | 40.30039.810 | -- | |
| Quotrix | 40.05005:34 PM | 40.060040.0600 | -0.0100-0.02% | 39.9100400 | 40.0900400 | 40.300039.9500 | 5,453218,926.2000 | |
| TradeGate | 39.9107:47 PM | 40.01040.010 | -0.100-0.25% | 39.910800 | 40.090502 | 40.30039.880 | 62,8462.52 mill. | |
| Berlin | 40.0602:22 PM | 40.02040.350 | -0.290-0.72% | 39.820500 | 40.020500 | 40.24040.020 | 552,212.300 | |
| Bucharest | 199.851:30 PM | 199.85199.55 | +0.30+0.15% | 199.851 | 200.601,000 | 199.85199.85 | 5999.25 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 39.974:00 PM | 39.9740.25 | -0.28-0.70% | -- | -- | 39.9739.97 | 00.00 | |
| Cboe Europe BXE | 40.005:01 PM | 40.2040.19 | -0.19-0.47% | -- | -- | 40.2539.92 | 1,49460,072.86 | |
| Cboe Europe CXE | 40.192024-05-16 | 40.1939.71 | -- | -- | -- | 40.1940.19 | 1385,546.22 | |
| Cboe Europe DXE | 40.055:35 PM | 40.1140.29 | -0.24-0.60% | -- | -- | 40.3139.88 | 606,70914.07 mill. | |
| Düsseldorf | 39.8607:31 PM | 40.02039.980 | -0.120-0.30% | 39.870400 | 40.140400 | 40.23039.860 | 280.100 | |
| Euronext Milan | 40.0404:18 PM | 40.20040.260 | -0.220-0.55% | -- | -- | 40.38040.000 | 1,40956,516.970 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | 38.850200 | 41.230200 | 40.69040.690 | 1506,103.500 | |
| Frankfurt | 40.01006:51 PM | 40.020040.1300 | -0.1200-0.30% | 39.8200500 | 40.0000500 | 40.250040.0000 | 41816,755.2200 | |
| Hamburg | 40.0006:50 PM | 40.02040.100 | -0.100-0.25% | 39.830252 | 40.010250 | 40.30039.980 | 94537,973 | |
| Hannover | 40.0208:16 AM | 40.02039.630 | +0.390+0.98% | 39.830252 | 40.010250 | 40.02040.020 | 00.000 | |
| London International | 40.236:36 PM | 40.0940.23 | 0.000.00% | -- | -- | 40.3139.91 | 3.19 mill.46.48 mill. | |
| München | 40.1008:02 AM | 40.10040.100 | 0.0000.00% | 39.820500 | 40.020500 | 40.10040.100 | 00.000 | |
| Nasdaq Other OTC | 43.54007:08 PM | 43.500043.3800 | +0.1600+0.37% | -- | -- | 43.800043.5000 | 10,921473,090.8000 | |
| Stuttgart | 39.9207:30 PM | 40.00040.120 | -0.200-0.50% | 39.920877 | 40.030875 | 40.29039.880 | 3,595144,042.750 | |
| Turquoise | 40.045:29 PM | 40.2040.29 | -0.25-0.62% | -- | -- | 40.3039.90 | 47,3801.91 mill. | |
| Vienna Global Market | 40.045:32 PM | 40.4040.28 | -0.24-0.60% | -- | -- | 40.4040.04 | 0- | |
| Xetra | 39.9705:37 PM | 40.09040.280 | -0.310-0.77% | -- | -- | 40.31039.890 | 2.62 mill.104.8 mill. | |