| TradeGate | 39.5802024-06-07 | 39.68039.800 | -0.220-0.55% | 39.3702,500 | 39.590800 | 39.98039.420 | 49,1751.95 mill. | |
| gettex | 39.5802024-06-07 | 39.60039.730 | -0.150-0.38% | 39.390506 | 39.590506 | 39.96039.380 | 13,470534,012.100 | |
| Quotrix | 39.57002024-06-07 | 39.660039.7400 | -0.1700-0.43% | 39.3800400 | 39.5800400 | 39.950039.4800 | 4,325171,330.3600 | |
| Xetra | 39.5002024-06-07 | 39.69039.720 | -0.220-0.55% | -- | -- | 40.00039.390 | 1.96 mill.77.46 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| LSE International Off-book | 39.612024-06-07 | 39.7139.60 | +0.01+0.02% | -- | -- | 39.9839.41 | 295,66311.7 mill. | |
| Cboe Europe DXE | 39.632024-06-07 | 39.7339.73 | -0.11-0.26% | -- | -- | 40.0039.39 | 623,01111.63 mill. | |
| Turquoise | 39.632024-06-07 | 39.7439.73 | -0.10-0.25% | -- | -- | 40.0039.40 | 84,1733.33 mill. | |
| Stuttgart | 39.3802024-06-07 | 39.80039.550 | -0.170-0.43% | -- | -- | 40.00039.380 | 25,4471.01 mill. | |
| Nasdaq Other OTC | 42.74002024-06-07 | 42.820043.1550 | -0.4150-0.96% | -- | -- | 42.820042.7400 | 8,097172,228.9400 | |
| Frankfurt | 39.50002024-06-07 | 39.600039.6700 | -0.1700-0.43% | -- | -- | 39.800039.5000 | 3,146124,625.0200 | |
| München | 39.5602024-06-07 | 39.61039.610 | -0.050-0.13% | -- | -- | 39.61039.530 | 44317,519.900 | |
| Cboe Europe CXE | 39.582024-06-06 | 39.5938.91 | -- | -- | -- | 39.5939.58 | 42616,860.54 | |
| Hamburg | 39.5802024-06-07 | 39.60039.680 | -0.100-0.25% | -- | -- | 39.60039.520 | 37514,827.500 | |
| Euronext Milan | 39.6402024-06-07 | 39.98039.680 | -0.040-0.10% | -- | -- | 39.98039.580 | 25710,176.100 | |
| Cboe Europe BXE | 39.602024-06-07 | 39.6739.73 | -0.13-0.33% | -- | -- | 39.6739.51 | 2439,623.20 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Bucharest | 195.452024-06-04 | 195.45193.55 | +1.90+0.98% | 195.651,000 | 198.601,000 | 195.45195.45 | 91,759.05 | |
| Vienna Global Market | 39.152024-06-07 | 39.8039.72 | -0.57-1.44% | -- | -- | 40.2239.15 | 15591.53 | |
| Berlin | 39.6002024-06-07 | 39.60039.840 | -0.240-0.60% | -- | -- | 39.60039.600 | 00.000 | |
| Düsseldorf | 39.5102024-06-07 | 39.57039.670 | -0.160-0.40% | -- | -- | 39.71039.510 | 00.000 | |
| Hannover | 39.6002024-06-07 | 39.60039.370 | +0.230+0.58% | -- | -- | 39.60039.600 | 00.000 | |
| Bulgaria | 39.542024-06-07 | 39.5439.60 | -0.06-0.15% | -- | -- | 39.5439.54 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 39.37012:36 PM | 39.37039.370 | 0.0000.00% | 39.370- | 39.580- | 39.37039.370 | -- | |