| Quotrix | 39.5000 | +0.23% | - | +3.76% | -2.31% | -2.65% | -22.59% | |
| Lang & Schwarz | 39.530 | +0.15% | - | +3.51% | -2.33% | -2.46% | -22.38% | |
| gettex | 39.680 | +0.10% | - | +3.63% | -2.28% | -2.25% | -22.20% | |
| TradeGate | 39.740 | +0.23% | - | +3.95% | -1.74% | -1.89% | -22.14% | |
| Berlin | 39.460 | +0.25% | - | +2.95% | -2.05% | -3.57% | -22.22% | |
| Düsseldorf | 39.520 | +0.59% | - | +3.54% | -2.19% | -3.56% | -22.45% | |
| München | 39.510 | -0.18% | - | +2.97% | -2.70% | -3.17% | -22.51% | |
| Euronext Milan | 39.790 | +0.68% | - | +3.73% | -0.91% | -2.99% | -21.98% | |
| Hamburg | 39.600 | +0.46% | - | +3.29% | -2.11% | -2.71% | -22.47% | |
| Frankfurt | 39.7100 | +0.97% | - | +3.60% | -1.95% | -2.53% | -22.15% | |
| Cboe Europe CXE | 39.71 | -0.11% | - | +3.36% | -1.22% | -2.50% | -22.06% | |
| Xetra | 39.750 | +0.91% | - | +3.98% | -1.80% | -2.45% | -22.26% | |
| Hannover | 39.560 | -0.05% | - | +3.10% | -1.79% | -2.44% | -22.20% | |
| Stuttgart | 39.570 | +0.15% | - | +3.48% | -2.19% | -2.36% | -22.31% | |
| Vienna Global Market | 39.78 | +0.81% | - | +3.70% | -1.75% | -2.36% | -22.02% | |
| Cboe Europe DXE | 39.78 | +0.66% | - | +3.89% | -1.97% | -2.36% | -22.06% | |
| Cboe Europe BXE | 39.78 | +0.67% | - | +1.87% | -1.92% | -2.36% | -21.97% | |
| Turquoise | 39.78 | +0.66% | - | +3.89% | -1.92% | -2.33% | -22.05% | |
| London International | 39.81 | +0.63% | - | +3.75% | -1.92% | -2.19% | -21.68% | |
| Nasdaq Other OTC | 43.0420 | 0.00% | - | +4.93% | -2.74% | -2.18% | -29.26% | |
| Bulgaria | 39.71 | +0.61% | - | +3.38% | -2.43% | -2.17% | - | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -0.99% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |