| TradeGate | 40.190 | +1.13% | - | +5.13% | -0.63% | -0.78% | -21.26% | |
| Quotrix | 40.0600 | +1.42% | - | +5.23% | -0.93% | -1.27% | -21.50% | |
| Lang & Schwarz | 39.980 | +1.14% | - | +4.69% | -1.22% | -1.34% | -21.50% | |
| gettex | 40.010 | +0.83% | - | +4.49% | -1.47% | -1.44% | -21.55% | |
| Xetra | 40.280 | +1.33% | - | +5.36% | -0.49% | -1.15% | -21.22% | |
| Vienna Global Market | 40.28 | +1.26% | - | +5.01% | -0.52% | -1.13% | -21.04% | |
| Turquoise | 40.29 | +1.28% | - | +5.22% | -0.67% | -1.08% | -21.05% | |
| Stuttgart | 40.070 | +1.26% | - | +4.79% | -0.95% | -1.12% | -21.32% | |
| Nasdaq Other OTC | 43.3800 | +0.79% | - | +5.75% | -1.98% | -1.41% | -28.70% | |
| München | 40.100 | +1.49% | - | +4.51% | -1.24% | -1.73% | -21.36% | |
| London International | 40.23 | +1.07% | - | +4.85% | -0.89% | -1.15% | -20.85% | |
| Hannover | 39.630 | +0.18% | - | +3.28% | -1.61% | -2.27% | -22.06% | |
| Hamburg | 40.100 | +1.26% | - | +4.59% | -0.88% | -1.49% | -21.50% | |
| Frankfurt | 40.1400 | +1.08% | - | +4.72% | -0.89% | -1.47% | -21.31% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Euronext Milan | 40.260 | +1.18% | - | +4.95% | +0.26% | -1.84% | -21.06% | |
| Düsseldorf | 39.980 | +1.16% | - | +4.74% | -1.05% | -2.44% | -21.55% | |
| Cboe Europe DXE | 40.29 | +1.28% | - | +5.22% | -0.71% | -1.10% | -21.06% | |
| Cboe Europe CXE | 40.19 | +1.21% | - | +4.61% | -0.02% | -1.33% | -21.12% | |
| Cboe Europe BXE | 40.19 | +1.03% | - | +2.92% | -0.91% | -1.35% | -21.17% | |
| Bulgaria | 40.25 | +1.36% | - | +4.79% | -1.11% | -0.84% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -0.99% | - | |
| Berlin | 40.350 | +2.26% | - | +5.27% | +0.16% | -1.39% | -20.46% | |