CoStar Group/ US22160N1090 /
| 2024-05-29 9:59:59 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.17USD | -3.71% | 80,741 Turnover: 6.5 mill. |
-Bid Size: - | -Ask Size: - | 32.72 bill.USD | - | 87.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 80.17 | 100 |
| 2024-05-29 | 9:59:59 PM | 80.19 | 100 |
| 2024-05-29 | 9:59:50 PM | 80.13 | 11 |
| 2024-05-29 | 9:59:50 PM | 80.15 | 200 |
| 2024-05-29 | 9:59:47 PM | 80.14 | 100 |
| 2024-05-29 | 9:59:45 PM | 80.16 | 80 |
| 2024-05-29 | 9:59:44 PM | 80.17 | 88 |
| 2024-05-29 | 9:59:44 PM | 80.17 | 35 |
| 2024-05-29 | 9:59:44 PM | 80.17 | 65 |
| 2024-05-29 | 9:59:44 PM | 80.17 | 200 |
| 2024-05-29 | 9:59:44 PM | 80.17 | 142 |
| 2024-05-29 | 9:59:43 PM | 80.17 | 43 |
| 2024-05-29 | 9:59:43 PM | 80.17 | 200 |
All quotes in USD
