Lam Research Corp/ US5128071082 /
| 2024-06-07 9:59:57 PM | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 963.33USD | +0.13% | 18,480 Turnover: 17.81 mill. |
-Bid Size: - | -Ask Size: - | 125.87 bill.USD | 0.72% | 28.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 963.33 | 11 |
| 2024-06-07 | 9:59:57 PM | 963.33 | 3 |
| 2024-06-07 | 9:59:56 PM | 963.18 | 1 |
| 2024-06-07 | 9:59:54 PM | 963.37 | 36 |
| 2024-06-07 | 9:59:54 PM | 963.36 | 50 |
| 2024-06-07 | 9:59:54 PM | 963.33 | 25 |
| 2024-06-07 | 9:59:54 PM | 963.31 | 25 |
| 2024-06-07 | 9:59:54 PM | 963.18 | 50 |
| 2024-06-07 | 9:59:54 PM | 963.16 | 50 |
| 2024-06-07 | 9:59:54 PM | 963.14 | 50 |
| 2024-06-07 | 9:59:54 PM | 963.14 | 50 |
| 2024-06-07 | 9:59:54 PM | 963.06 | 50 |
| 2024-06-07 | 9:59:52 PM | 962.99 | 6 |
All quotes in USD
