IDEXX Laboratories/ US45168D1046 /
| 2024-06-07 10:34:09 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.75USD | +0.01% | 21,456 Turnover: 10.68 mill. |
-Bid Size: - | -Ask Size: - | 41.09 bill.USD | - | 48.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:09 PM | 497.75 | 6 |
| 2024-06-07 | 9:59:55 PM | 497.07 | 2 |
| 2024-06-07 | 9:59:48 PM | 497.66 | 1 |
| 2024-06-07 | 9:59:47 PM | 497.66 | 5 |
| 2024-06-07 | 9:59:44 PM | 497.67 | 29 |
| 2024-06-07 | 9:59:41 PM | 497.81 | 11 |
| 2024-06-07 | 9:59:39 PM | 497.54 | 5 |
| 2024-06-07 | 9:59:38 PM | 497.67 | 7 |
| 2024-06-07 | 9:59:10 PM | 497.87 | 100 |
| 2024-06-07 | 9:59:10 PM | 497.96 | 25 |
| 2024-06-07 | 9:59:09 PM | 497.87 | 1 |
| 2024-06-07 | 9:59:09 PM | 497.87 | 25 |
| 2024-06-07 | 9:59:02 PM | 497.87 | 25 |
All quotes in USD
