| Micron Technology | 122.74 | 5:25 PM | -0.27 | -0.22% | +49.99% | +101.54% | 123.51 | 121.72 | |
| Marriott International | 236.96 | 5:26 PM | -0.56 | -0.24% | +0.65% | +36.10% | 238.50 | 236.81 | |
| CDW Corp | 221.52 | 5:26 PM | -0.56 | -0.25% | -7.48% | +30.11% | 223.38 | 221.44 | |
| Astrazeneca PLC | 77.24 | 5:26 PM | -0.20 | -0.26% | +25.31% | +3.36% | 77.93 | 77.24 | |
| Fastenal Company | 67.19 | 5:25 PM | -0.19 | -0.27% | -4.14% | +22.72% | 67.54 | 67.10 | |
| Starbucks Corp | 75.97 | 5:26 PM | -0.22 | -0.29% | -19.22% | -28.40% | 76.70 | 75.92 | |
| Electronic Arts | 126.13 | 5:23 PM | -0.44 | -0.35% | -11.85% | +0.55% | 126.50 | 125.59 | |
| Cisco Systems | 48.52 | 5:27 PM | -0.17 | -0.35% | +1.87% | +3.85% | 49.17 | 48.39 | |
| Roper Technologies Inc | 519.96 | 5:21 PM | -1.90 | -0.36% | -3.91% | +12.65% | 523.31 | 519.96 | |
| Kraft Heinz Company (The) | 36.34 | 5:26 PM | -0.14 | -0.37% | +6.38% | -10.62% | 36.61 | 36.27 | |
| Cadence Design Systems | 283.47 | 5:27 PM | -1.06 | -0.37% | -5.72% | +40.95% | 285.37 | 282.40 | |
| Cintas Corp | 687.00 | 5:26 PM | -3.03 | -0.44% | +12.23% | +44.86% | 688.32 | 684.52 | |
| Keurig Dr Pepper | 33.98 | 5:26 PM | -0.16 | -0.45% | +9.33% | +3.98% | 34.12 | 33.91 | |
| Automatic Data Processing | 246.73 | 5:27 PM | -1.15 | -0.46% | -1.64% | +15.98% | 249.30 | 246.36 | |
| Amazon.com | 185.70 | 5:26 PM | -0.89 | -0.47% | +8.62% | +68.45% | 185.93 | 183.53 | |
| Xcel Energy | 55.60 | 5:26 PM | -0.27 | -0.47% | -5.28% | -19.30% | 56.28 | 55.56 | |
| Mondelez International | 71.44 | 5:26 PM | -0.35 | -0.48% | +0.08% | -8.25% | 71.93 | 71.31 | |
| Dollar Tree | 119.61 | 5:26 PM | -0.65 | -0.54% | -14.45% | -24.65% | 122.32 | 119.20 | |
| Gilead Sciences | 67.17 | 5:26 PM | -0.40 | -0.59% | -8.01% | -14.07% | 68.34 | 67.16 | |
| Autodesk | 215.27 | 5:25 PM | -1.33 | -0.61% | -17.89% | +10.73% | 217.03 | 215.11 | |
| DoorDash Inc | 115.71 | 5:27 PM | -0.81 | -0.69% | -3.58% | +75.66% | 117.90 | 115.46 | |
| Linde PLC | 431.89 | 5:25 PM | -3.02 | -0.69% | +3.24% | +16.63% | 435.38 | 430.81 | |
| Ross Stores | 132.65 | 5:26 PM | -0.95 | -0.71% | -8.18% | +26.89% | 134.76 | 132.46 | |
| Palo Alto Networks Inc | 300.02 | 5:27 PM | -2.30 | -0.76% | -18.54% | +50.54% | 303.29 | 298.68 | |
| Monster Beverage Corp | 54.28 | 5:27 PM | -0.45 | -0.82% | -2.78% | -8.82% | 54.78 | 54.16 | |
| ANSYS | 325.45 | 5:27 PM | -2.71 | -0.83% | -1.36% | +9.45% | 329.44 | 325.45 | |
| American Electric Power Company | 90.77 | 5:26 PM | -0.79 | -0.86% | +15.19% | -0.95% | 91.75 | 90.75 | |
| ASML Holding NV | 909.59 | 5:26 PM | -8.21 | -0.89% | -1.55% | +40.49% | 915.20 | 905.96 | |
| Airbnb Inc | 147.79 | 5:26 PM | -1.37 | -0.92% | -0.28% | +40.23% | 149.37 | 146.80 | |
| Adobe | 478.54 | 5:26 PM | -4.62 | -0.96% | -20.79% | +42.69% | 481.75 | 474.33 | |