ASML Holding NV/ USN070592100 /
| 2024-04-26 9:59:58 PM | Chg. +16.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 918.84USD | +1.78% | 38,117 Turnover: 35.12 mill. |
-Bid Size: - | -Ask Size: - | 362.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 918.84 | 5 |
| 2024-04-26 | 9:59:58 PM | 918.84 | 25 |
| 2024-04-26 | 9:59:58 PM | 918.54 | 1 |
| 2024-04-26 | 9:59:56 PM | 918.54 | 25 |
| 2024-04-26 | 9:59:56 PM | 918.54 | 25 |
| 2024-04-26 | 9:59:56 PM | 918.54 | 25 |
| 2024-04-26 | 9:59:56 PM | 918.54 | 25 |
| 2024-04-26 | 9:59:56 PM | 918.56 | 25 |
| 2024-04-26 | 9:59:56 PM | 918.57 | 75 |
| 2024-04-26 | 9:59:56 PM | 918.61 | 9 |
| 2024-04-26 | 9:59:55 PM | 918.98 | 10 |
| 2024-04-26 | 9:59:55 PM | 918.93 | 25 |
| 2024-04-26 | 9:59:55 PM | 918.93 | 25 |
All quotes in USD
