| Adobe | 475.31 | 2024-05-24 | - | - | -13.91% | +14.36% | 485.24 | 473.81 | |
| Advanced Micro Devices | 166.38 | 2024-05-24 | - | - | -5.77% | +31.00% | 167.65 | 160.30 | |
| Airbnb Inc | 144.40 | 2024-05-24 | - | - | -5.90% | +35.23% | 145.96 | 142.46 | |
| Alphabet A | 174.97 | 2024-05-24 | - | - | +28.43% | +40.43% | 175.76 | 173.67 | |
| Alphabet C | 176.36 | 2024-05-24 | - | - | +28.31% | +40.62% | 177.30 | 175.26 | |
| Amazon.com | 180.75 | 2024-05-24 | - | - | +5.40% | +50.52% | 182.39 | 180.31 | |
| American Electric Power Company | 88.91 | 2024-05-24 | - | - | +6.71% | +8.10% | 89.77 | 88.85 | |
| Amgen | 305.78 | 2024-05-24 | - | - | +10.24% | +40.95% | 307.48 | 303.94 | |
| Analog Devices | 232.55 | 2024-05-24 | - | - | +23.84% | +31.75% | 238.24 | 232.21 | |
| ANSYS | 331.26 | 2024-05-24 | - | - | -0.44% | +3.74% | 333.77 | 326.21 | |
| Apple | 190.00 | 2024-05-24 | - | - | +4.92% | +8.37% | 190.56 | 187.85 | |
| Applied Materials | 220.90 | 2024-05-24 | - | - | +11.80% | +62.41% | 223.12 | 218.55 | |
| ASML Holding NV | 956.59 | 2024-05-24 | - | - | +1.80% | +30.02% | 958.57 | 933.80 | |
| Astrazeneca PLC | 78.52 | 2024-05-24 | - | - | +20.15% | +8.27% | 78.89 | 78.17 | |
| Atlassian Corp | 168.85 | 2024-05-24 | - | - | -18.46% | +1.61% | 173.53 | 168.70 | |
| Autodesk | 214.88 | 2024-05-24 | - | - | -15.81% | +8.05% | 216.39 | 210.53 | |
| Automatic Data Processing | 248.96 | 2024-05-24 | - | - | -1.04% | +17.19% | 253.23 | 248.45 | |
| Baker Hughes Co | 32.39 | 2024-05-24 | - | - | +9.95% | +16.13% | 32.43 | 31.84 | |
| Biogen | 218.11 | 2024-05-24 | - | - | -1.69% | -26.96% | 219.38 | 217.20 | |
| Booking Holdings | 3,795.71 | 2024-05-24 | - | - | +8.52% | +46.56% | 3,809.24 | 3,758.87 | |
| Broadcom | 1,407.92 | 2024-05-24 | - | - | +9.10% | +73.31% | 1,413.14 | 1,392.63 | |
| Cadence Design Systems | 294.29 | 2024-05-24 | - | - | -2.12% | +28.92% | 297.68 | 291.15 | |
| CDW Corp | 231.14 | 2024-05-24 | - | - | -5.66% | +32.67% | 233.34 | 230.89 | |
| Charter Communications | 271.43 | 2024-05-24 | - | - | -5.88% | -17.82% | 271.74 | 267.88 | |
| Cintas Corp | 682.24 | 2024-05-24 | - | - | +8.12% | +45.55% | 695.01 | 681.03 | |
| Cisco Systems | 46.44 | 2024-05-24 | - | - | -3.39% | -6.84% | 46.79 | 46.38 | |
| Coca-Cola European Partners PLC | 73.11 | 2024-05-24 | - | - | +5.03% | +16.31% | 73.71 | 73.03 | |
| Cognizant Technology Solutions Corp | 68.34 | 2024-05-24 | - | - | -12.93% | +8.70% | 68.87 | 68.26 | |
| Comcast Corp | 38.53 | 2024-05-24 | - | - | -8.61% | -2.33% | 38.82 | 38.25 | |
| Constellation Energy Corporation | 230.70 | 2024-05-24 | - | - | +35.05% | +175.20% | 236.27 | 221.64 | |