| Alphabet A | 169.95 | 7:24 PM | +0.74 | +0.43% | +19.10% | +44.76% | 170.51 | 168.47 | |
| Alphabet C | 171.46 | 7:24 PM | +0.56 | +0.32% | +16.55% | +45.38% | 172.08 | 170.47 | |
| Intuitive Surgical | 382.12 | 7:23 PM | +1.21 | +0.32% | +0.17% | +25.17% | 383.59 | 379.85 | |
| Lam Research Corp | 906.15 | 7:23 PM | +2.25 | +0.25% | -1.03% | +72.01% | 909.19 | 897.48 | |
| Amgen | 309.15 | 7:23 PM | +0.76 | +0.25% | +6.60% | +32.71% | 311.00 | 307.61 | |
| Charter Communications | 275.04 | 7:22 PM | +0.57 | +0.21% | -4.24% | -18.59% | 282.80 | 274.94 | |
| Meta Platforms | 468.99 | 7:23 PM | +0.91 | +0.19% | -0.89% | +100.62% | 471.44 | 460.22 | |
| Booking Holdings | 3,745.22 | 7:24 PM | +6.86 | +0.18% | +0.19% | +42.42% | 3,758.21 | 3,728.01 | |
| Walgreens Boots Alliance | 18.15 | 7:23 PM | +0.03 | +0.14% | -15.78% | -41.58% | 18.82 | 18.12 | |
| Apple | 186.53 | 7:24 PM | +0.25 | +0.13% | +2.02% | +8.10% | 188.30 | 185.43 | |
| Regeneron Pharmaceuticals | 978.74 | 7:21 PM | +1.15 | +0.12% | +3.36% | +31.55% | 979.45 | 970.95 | |
| Micron Technology | 123.13 | 7:24 PM | +0.12 | +0.10% | +50.47% | +102.18% | 123.51 | 121.72 | |
| GE HealthCare Technologies | 81.09 | 7:23 PM | +0.03 | +0.04% | -2.49% | +8.21% | 81.61 | 80.73 | |
| Exelon Corp | 38.14 | 7:23 PM | +0.01 | +0.03% | +11.78% | -8.65% | 38.51 | 38.13 | |
| DexCom | 124.98 | 7:23 PM | +0.03 | +0.02% | +7.10% | +2.71% | 126.51 | 124.26 | |
| Baker Hughes Co | 32.41 | 7:24 PM | +0.01 | +0.02% | +12.42% | +17.17% | 32.77 | 32.38 | |
| Workday | 247.07 | 7:23 PM | +0.02 | +0.01% | -18.25% | +35.23% | 248.90 | 246.15 | |
| Coca-Cola European Partners PLC | 74.41 | 7:24 PM | -0.04 | -0.05% | +12.47% | +13.60% | 74.86 | 74.30 | |
| Costco Wholesale Corp | 774.62 | 7:23 PM | -0.63 | -0.08% | +7.34% | +53.70% | 780.79 | 771.91 | |
| Amazon.com | 186.37 | 7:24 PM | -0.21 | -0.11% | +9.01% | +69.06% | 186.38 | 183.53 | |
| Microsoft Corp | 413.29 | 7:23 PM | -0.54 | -0.13% | +0.99% | +33.74% | 415.52 | 411.57 | |
| Electronic Arts | 126.31 | 7:20 PM | -0.26 | -0.21% | -11.73% | +0.69% | 126.68 | 125.59 | |
| Fastenal Company | 67.21 | 7:23 PM | -0.16 | -0.24% | -4.11% | +22.76% | 67.54 | 67.06 | |
| Keurig Dr Pepper | 34.04 | 7:24 PM | -0.10 | -0.28% | +9.52% | +4.16% | 34.12 | 33.91 | |
| Honeywell International Inc | 203.30 | 7:20 PM | -0.57 | -0.28% | +4.33% | +5.00% | 204.94 | 203.13 | |
| Comcast Corp | 39.61 | 7:24 PM | -0.12 | -0.30% | -5.67% | -1.52% | 40.05 | 39.60 | |
| Synopsys | 555.67 | 7:23 PM | -1.72 | -0.31% | -1.18% | +50.67% | 559.39 | 552.53 | |
| Verisk Analytics | 245.57 | 7:23 PM | -0.79 | -0.32% | -0.20% | +14.28% | 247.84 | 245.52 | |
| Astrazeneca PLC | 77.19 | 7:24 PM | -0.26 | -0.33% | +25.23% | +3.29% | 77.93 | 77.03 | |
| Cisco Systems | 48.53 | 7:24 PM | -0.17 | -0.34% | +1.89% | +3.87% | 49.17 | 48.39 | |