| CoStar Group | 88.57 | 2024-05-13 | -1.30 | -1.45% | +8.49% | +17.53% | 90.91 | 88.50 | |
| Cintas Corp | 690.03 | 2024-05-13 | -10.24 | -1.46% | +13.82% | +45.50% | 706.37 | 689.85 | |
| Intuitive Surgical | 380.91 | 2024-05-13 | -5.74 | -1.48% | +0.50% | +24.77% | 389.51 | 380.66 | |
| Costco Wholesale Corp | 775.25 | 2024-05-13 | -12.12 | -1.54% | +8.51% | +53.83% | 789.06 | 773.83 | |
| Old Dominion Freight Line | 182.04 | 2024-05-13 | -2.92 | -1.58% | -14.13% | +18.18% | 186.15 | 181.88 | |
| DexCom | 124.95 | 2024-05-13 | -2.07 | -1.63% | +6.81% | +2.69% | 127.88 | 124.79 | |
| lululemon athletica | 347.19 | 2024-05-13 | -5.78 | -1.64% | -23.89% | -7.70% | 354.37 | 347.00 | |
| Meta Platforms | 468.09 | 2024-05-13 | -8.01 | -1.68% | +1.72% | +100.24% | 474.46 | 462.96 | |
| Booking Holdings | 3,738.36 | 2024-05-13 | -67.03 | -1.76% | -0.27% | +42.16% | 3,815.35 | 3,716.47 | |
| PACCAR | 106.84 | 2024-05-13 | -2.32 | -2.13% | +1.54% | +46.86% | 109.83 | 106.27 | |
| GE HealthCare Technologies | 81.06 | 2024-05-13 | -2.33 | -2.79% | -1.54% | +8.17% | 83.70 | 80.64 | |