Fastenal Company/ US3119001044 /
| 2024-05-30 8:16:10 PM | Chg. +0.18 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.65USD | +0.28% | 39,425 Turnover: 2.54 mill. |
64.63Bid Size: 100 | 64.68Ask Size: 100 | 37.01 bill.USD | 2.75% | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:16:10 PM | 64.65 | 2 |
| 2024-05-30 | 8:16:02 PM | 64.65 | 100 |
| 2024-05-30 | 8:14:46 PM | 64.67 | 1 |
| 2024-05-30 | 8:14:40 PM | 64.66 | 1 |
| 2024-05-30 | 8:14:13 PM | 64.66 | 100 |
| 2024-05-30 | 8:14:11 PM | 64.66 | 1 |
| 2024-05-30 | 8:13:48 PM | 64.65 | 100 |
| 2024-05-30 | 8:13:48 PM | 64.65 | 100 |
| 2024-05-30 | 8:13:48 PM | 64.65 | 100 |
| 2024-05-30 | 8:13:48 PM | 64.65 | 100 |
| 2024-05-30 | 8:13:32 PM | 64.66 | 2 |
| 2024-05-30 | 8:13:30 PM | 64.65 | 1 |
| 2024-05-30 | 8:13:28 PM | 64.66 | 100 |
All quotes in USD
