Palo Alto Networks Inc/ US6974351057 /
| 2024-06-07 9:59:58 PM | Chg. +6.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.96USD | +2.05% | 83,178 Turnover: 25.02 mill. |
-Bid Size: - | -Ask Size: - | 97.76 bill.USD | - | 208.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 301.96 | 100 |
| 2024-06-07 | 9:59:58 PM | 301.96 | 4 |
| 2024-06-07 | 9:59:57 PM | 301.93 | 3 |
| 2024-06-07 | 9:59:55 PM | 301.97 | 5 |
| 2024-06-07 | 9:59:54 PM | 301.95 | 100 |
| 2024-06-07 | 9:59:53 PM | 301.84 | 59 |
| 2024-06-07 | 9:59:53 PM | 301.84 | 10 |
| 2024-06-07 | 9:59:51 PM | 301.88 | 100 |
| 2024-06-07 | 9:59:50 PM | 301.84 | 1 |
| 2024-06-07 | 9:59:50 PM | 301.84 | 1 |
| 2024-06-07 | 9:59:50 PM | 301.84 | 62 |
| 2024-06-07 | 9:59:46 PM | 301.85 | 6 |
| 2024-06-07 | 9:59:46 PM | 301.84 | 50 |
All quotes in USD
