Cadence Design Systems/ US1273871087 /
| 2024-05-13 9:59:54 PM | Chg. -2.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.53USD | -1.01% | 71,010 Turnover: 20.25 mill. |
-Bid Size: - | -Ask Size: - | 77.41 bill.USD | - | 73.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:54 PM | 284.53 | 1 |
| 2024-05-13 | 9:59:54 PM | 284.53 | 1 |
| 2024-05-13 | 9:59:54 PM | 284.53 | 2 |
| 2024-05-13 | 9:59:50 PM | 284.55 | 5 |
| 2024-05-13 | 9:59:50 PM | 284.55 | 100 |
| 2024-05-13 | 9:59:48 PM | 284.54 | 19 |
| 2024-05-13 | 9:59:47 PM | 284.57 | 50 |
| 2024-05-13 | 9:59:47 PM | 284.52 | 50 |
| 2024-05-13 | 9:59:43 PM | 284.57 | 100 |
| 2024-05-13 | 9:59:43 PM | 284.57 | 1 |
| 2024-05-13 | 9:59:43 PM | 284.55 | 100 |
| 2024-05-13 | 9:59:39 PM | 284.51 | 50 |
| 2024-05-13 | 9:59:39 PM | 284.51 | 9 |
All quotes in USD
