Meta Platforms/ US30303M1027 /
| 2024-05-21 9:59:59 PM | Chg. -4.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.69USD | -0.89% | 325,789 Turnover: 151.83 mill. |
-Bid Size: - | -Ask Size: - | 1178.55 bill.USD | - | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 464.69 | 32 |
| 2024-05-21 | 9:59:59 PM | 464.69 | 50 |
| 2024-05-21 | 9:59:59 PM | 464.69 | 18 |
| 2024-05-21 | 9:59:56 PM | 464.89 | 2 |
| 2024-05-21 | 9:59:55 PM | 464.81 | 4 |
| 2024-05-21 | 9:59:55 PM | 464.81 | 71 |
| 2024-05-21 | 9:59:55 PM | 464.78 | 25 |
| 2024-05-21 | 9:59:55 PM | 464.78 | 25 |
| 2024-05-21 | 9:59:55 PM | 464.77 | 75 |
| 2024-05-21 | 9:59:55 PM | 464.77 | 50 |
| 2024-05-21 | 9:59:55 PM | 464.74 | 50 |
| 2024-05-21 | 9:59:55 PM | 464.74 | 1 |
| 2024-05-21 | 9:59:55 PM | 464.74 | 3 |
All quotes in USD
