lululemon athletica/ US5500211090 /
| 2024-04-26 9:59:55 PM | Chg. +4.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.71USD | +1.34% | 58,246 Turnover: 21.25 mill. |
-Bid Size: - | -Ask Size: - | 44.09 bill.USD | - | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 364.71 | 9 |
| 2024-04-26 | 9:59:55 PM | 364.84 | 1 |
| 2024-04-26 | 9:59:53 PM | 364.67 | 4 |
| 2024-04-26 | 9:59:53 PM | 364.68 | 3 |
| 2024-04-26 | 9:59:53 PM | 364.68 | 7 |
| 2024-04-26 | 9:59:51 PM | 364.76 | 7 |
| 2024-04-26 | 9:59:50 PM | 364.75 | 57 |
| 2024-04-26 | 9:59:50 PM | 364.75 | 34 |
| 2024-04-26 | 9:59:50 PM | 364.77 | 16 |
| 2024-04-26 | 9:59:50 PM | 364.76 | 84 |
| 2024-04-26 | 9:59:50 PM | 364.76 | 16 |
| 2024-04-26 | 9:59:45 PM | 364.88 | 13 |
| 2024-04-26 | 9:59:39 PM | 364.89 | 16 |
All quotes in USD
