| Vanguard Health Care ETF | 258.02 | 2024-05-04 | +0.88 | +0.34% | -0.78% | +4.63% | 258.90 | 256.95 | |
| VanEck Biotech ETF | 164.1800 | 2024-05-03 | +3.6200 | +2.25% | -0.62% | +2.22% | 164.9000 | 163.7148 | |
| First Trust NYSE Arca Biotechnology Index Fund | 148.20 | 2024-05-04 | +1.16 | +0.79% | -0.09% | -4.53% | 149.71 | 148.01 | |
| Health Care Select Sector | 140.83 | 2024-05-04 | +0.35 | +0.25% | -1.12% | +5.42% | 141.23 | 140.10 | |
| iShares Biotechnology ETF | 132.9600 | 2024-05-03 | +2.3100 | +1.77% | -1.40% | +0.79% | 134.0600 | 132.6000 | |
| First Trust Health Care AlphaDEX Fund | 104.37 | 2024-05-04 | +0.44 | +0.42% | +1.76% | -3.58% | 104.87 | 104.21 | |
| SPDR S&P Biotech | 89.98 | 2024-05-04 | +1.64 | +1.86% | +1.78% | +5.39% | 91.70 | 89.78 | |
| iShares Global Healthcare | 89.66 | 2024-05-04 | +0.28 | +0.31% | +0.11% | +3.26% | 89.88 | 89.30 | |
| SPDR S&P Health Care Services | 88.54 | 2024-05-04 | +0.10 | +0.11% | +2.29% | -0.34% | 89.60 | 88.16 | |
| VanEck Pharmaceuticals ETF | 87.1100 | 2024-05-03 | -0.3000 | -0.34% | +0.52% | +9.61% | 87.6600 | 86.7600 | |
| SPDR S&P Health Care Equipment | 85.99 | 2024-05-04 | +1.13 | +1.34% | +2.36% | -11.86% | 86.32 | 85.79 | |
| Invesco Pharmaceuticals ETF | 79.21 | 2024-05-04 | +0.57 | +0.72% | +4.05% | +3.02% | 79.76 | 78.46 | |
| Fidelity MSCI Health Care Index | 66.52 | 2024-05-04 | +0.24 | +0.36% | -0.86% | +4.67% | 66.72 | 66.27 | |
| iShares US Pharmaceuticals | 64.38 | 2024-05-04 | -0.45 | -0.69% | -1.38% | +5.64% | 64.98 | 64.22 | |
| Invesco Biotechnology and Genome ETF | 64.06 | 2024-05-04 | +0.49 | +0.78% | +0.50% | +1.36% | 64.89 | 64.06 | |
| iShares US Healthcare | 59.26 | 2024-05-04 | +0.14 | +0.24% | -0.77% | +5.13% | 59.45 | 59.00 | |
| iShares US Medical Devices | 55.49 | 2024-05-04 | +0.33 | +0.60% | -1.44% | -1.18% | 55.91 | 55.39 | |
| iShares US Healthcare Providers | 51.69 | 2024-05-04 | +0.04 | +0.08% | +0.06% | +1.77% | 51.92 | 51.21 | |
| Invesco S&P SmallCap Health Care ETF Trust II | 42.4200 | 2024-05-03 | +0.3800 | +0.90% | +3.84% | -68.45% | 42.6300 | 42.3000 | |
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | 42.0500 | 2024-05-03 | +0.2300 | +0.55% | +2.96% | -65.82% | 42.5600 | 42.0325 | |
| SPDR S&P Pharmaceuticals | 40.78 | 2024-05-04 | -0.01 | -0.02% | -4.05% | -3.93% | 41.22 | 40.69 | |
| Principal Healthcare Innovators | 36.9000 | 2024-05-03 | +0.4100 | +1.12% | +1.65% | +0.87% | 37.2588 | 36.9000 | |
| ALPS Medical Breakthroughs ETF | 34.45 | 2024-05-04 | +0.59 | +1.74% | +1.74% | +7.56% | 34.59 | 34.30 | |
| Invesco S&P 500 Equal Weight Health Care ETF | 30.00 | 2024-05-04 | +0.13 | +0.44% | -0.92% | +1.21% | 30.14 | 29.88 | |
| Global X Funds | 29.3800 | 2024-05-03 | +0.3800 | +1.31% | +3.49% | +3.86% | 29.3800 | 29.1774 | |
| First Trust Nasdaq Pharmaceuticals | 26.6500 | 2024-05-03 | +0.1900 | +0.72% | -1.73% | -0.53% | 26.6500 | 26.6200 | |
| ARK Genomic Revolution ETF | 25.0400 | 2024-05-03 | +0.8500 | +3.51% | -12.57% | -15.72% | 26.0500 | 24.8750 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 15.8600 | 2024-05-03 | +0.4300 | +2.79% | +7.23% | +16.36% | 15.9100 | 15.7000 | |