SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-04-27 2:00:00 AM | Chg. +0.66 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 82.43USD | +0.81% | 29,838 Turnover: 2.2 mill. |
77.70Bid Size: 200 | 87.09Ask Size: 200 | 82.55 | 81.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 82.43 | - |
| 2024-04-27 | 12:30:00 AM | 82.43 | - |
| 2024-04-26 | 10:10:00 PM | 82.43 | - |
| 2024-04-26 | 9:59:03 PM | 82.43 | 291 |
| 2024-04-26 | 9:51:37 PM | 82.30 | 100 |
| 2024-04-26 | 9:50:04 PM | 82.30 | 149 |
| 2024-04-26 | 9:49:55 PM | 82.27 | 100 |
| 2024-04-26 | 9:45:22 PM | 82.21 | 154 |
| 2024-04-26 | 9:45:11 PM | 82.23 | 22,419 |
| 2024-04-26 | 9:32:39 PM | 82.29 | 236 |
| 2024-04-26 | 9:04:16 PM | 82.43 | 100 |
| 2024-04-26 | 8:10:48 PM | 82.36 | 100 |
| 2024-04-26 | 8:10:04 PM | 82.30 | 100 |
All quotes in USD
