Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-04-27 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.83USD | +0.39% | 67,927 Turnover: 1.9 mill. |
29.72Bid Size: 100 | 37.43Ask Size: 100 | 29.90 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 29.83 | - |
| 2024-04-27 | 12:30:00 AM | 29.83 | - |
| 2024-04-26 | 10:10:00 PM | 29.83 | - |
| 2024-04-26 | 9:54:46 PM | 29.81 | 100 |
| 2024-04-26 | 9:53:18 PM | 29.84 | 166 |
| 2024-04-26 | 9:48:57 PM | 29.84 | 1,120 |
| 2024-04-26 | 9:46:06 PM | 29.83 | 627 |
| 2024-04-26 | 9:38:11 PM | 29.87 | 104 |
| 2024-04-26 | 9:31:15 PM | 29.85 | 16,624 |
| 2024-04-26 | 9:28:32 PM | 29.89 | 250 |
| 2024-04-26 | 9:27:05 PM | 29.88 | 100 |
| 2024-04-26 | 9:25:34 PM | 29.89 | 153 |
| 2024-04-26 | 9:22:19 PM | 29.86 | 100 |
All quotes in USD
