First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-04-27 2:00:00 AM | Chg. +1.06 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 143.65USD | +0.74% | 39,458 Turnover: 5 mill. |
141.03Bid Size: 1,100 | 146.49Ask Size: 1,000 | 144.30 | 142.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 143.65 | - |
| 2024-04-27 | 12:30:00 AM | 143.65 | - |
| 2024-04-26 | 10:10:00 PM | 143.65 | - |
| 2024-04-26 | 9:59:50 PM | 143.65 | 200 |
| 2024-04-26 | 9:52:59 PM | 143.87 | 100 |
| 2024-04-26 | 9:42:07 PM | 143.86 | 126 |
| 2024-04-26 | 9:41:28 PM | 143.93 | 108 |
| 2024-04-26 | 9:37:28 PM | 143.81 | 100 |
| 2024-04-26 | 9:26:58 PM | 144.09 | 606 |
| 2024-04-26 | 9:20:00 PM | 144.13 | 180 |
| 2024-04-26 | 9:16:50 PM | 144.03 | 100 |
| 2024-04-26 | 9:16:50 PM | 144.12 | 120 |
| 2024-04-26 | 9:10:18 PM | 144.11 | 2,133 |
All quotes in USD
